![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,415 | 2,201 | 2,415 | +152 | +6.7 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,200 | 1,128 | 1,180 | -6 | -0.5 | 11,000 | |
1,205 | 1,222 | 1,124 | 1,186 | -35 | -2.9 | 7,900 | |
1,286 | 1,286 | 1,201 | 1,221 | -35 | -2.8 | 7,200 | |
1,268 | 1,308 | 1,255 | 1,256 | -42 | -3.2 | 4,200 | |
1,220 | 1,311 | 1,220 | 1,298 | +78 | +6.4 | 3,500 | |
1,299 | 1,334 | 1,182 | 1,220 | -56 | -4.4 | 13,200 | |
1,399 | 1,399 | 1,275 | 1,276 | -123 | -8.8 | 9,600 | |
1,320 | 1,399 | 1,315 | 1,399 | +87 | +6.6 | 6,600 | |
1,350 | 1,365 | 1,310 | 1,312 | -11 | -0.8 | 6,800 | |
1,305 | 1,348 | 1,282 | 1,323 | -11 | -0.8 | 11,400 | |
1,500 | 1,517 | 1,306 | 1,334 | -109 | -7.6 | 21,500 | |
1,300 | 1,831 | 1,216 | 1,443 | +143 | +11.0 | 185,400 | |
1,313 | 1,336 | 1,299 | 1,300 | -40 | -3.0 | 9,100 | |
1,380 | 1,400 | 1,240 | 1,340 | -61 | -4.4 | 23,600 | |
1,480 | 1,480 | 1,400 | 1,401 | -88 | -5.9 | 12,000 | |
1,633 | 1,679 | 1,434 | 1,489 | -151 | -9.2 | 19,300 | |
1,684 | 1,707 | 1,588 | 1,640 | -6 | -0.4 | 14,100 | |
1,700 | 1,765 | 1,646 | 1,646 | -49 | -2.9 | 14,200 | |
1,671 | 1,700 | 1,651 | 1,695 | +10 | +0.6 | 7,500 | |
1,731 | 1,750 | 1,685 | 1,685 | -83 | -4.7 | 8,100 | |
1,732 | 1,836 | 1,723 | 1,768 | +24 | +1.4 | 12,600 | |
1,840 | 1,840 | 1,600 | 1,744 | -96 | -5.2 | 33,900 | |
1,969 | 1,989 | 1,802 | 1,840 | -109 | -5.6 | 32,100 | |
1,982 | 2,049 | 1,914 | 1,949 | -96 | -4.7 | 25,700 | |
2,298 | 2,298 | 1,996 | 2,045 | -203 | -9.0 | 82,000 | |
2,340 | 2,623 | 2,225 | 2,248 | -92 | -3.9 | 297,200 | |
2,380 | 3,325 | 2,228 | 2,340 | +360 | +18.2 | 1,322,500 | |
1,500 | 1,980 | 1,485 | 1,980 | +457 | +30.0 | 68,500 | |
1,500 | 1,597 | 1,489 | 1,523 | +23 | +1.5 | 6,200 | |
1,460 | 1,625 | 1,440 | 1,500 | +62 | +4.3 | 12,800 |