![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,415 | 2,201 | 2,415 | +152 | +6.7 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,938 | 1,876 | 1,917 | -16 | -0.8 | 25,700 | |
1,997 | 2,040 | 1,839 | 1,933 | +136 | +7.6 | 88,800 | |
1,623 | 1,799 | 1,623 | 1,797 | +174 | +10.7 | 15,900 | |
1,630 | 1,648 | 1,573 | 1,623 | -3 | -0.2 | 4,100 | |
1,610 | 1,628 | 1,518 | 1,626 | +24 | +1.5 | 8,900 | |
1,650 | 1,688 | 1,555 | 1,602 | -51 | -3.1 | 16,000 | |
1,660 | 1,675 | 1,632 | 1,653 | -7 | -0.4 | 6,100 | |
1,750 | 1,760 | 1,622 | 1,660 | -90 | -5.1 | 11,200 | |
1,788 | 1,800 | 1,721 | 1,750 | 0 | 0.0 | 5,700 | |
1,795 | 1,796 | 1,745 | 1,750 | -29 | -1.6 | 8,300 | |
1,784 | 1,804 | 1,722 | 1,779 | +3 | +0.2 | 6,800 | |
1,750 | 1,808 | 1,737 | 1,776 | +17 | +1.0 | 9,000 | |
1,700 | 1,780 | 1,690 | 1,759 | +50 | +2.9 | 6,800 | |
1,681 | 1,712 | 1,680 | 1,709 | +29 | +1.7 | 4,700 | |
1,775 | 1,775 | 1,666 | 1,680 | -61 | -3.5 | 16,800 | |
1,697 | 1,751 | 1,655 | 1,741 | +52 | +3.1 | 12,600 | |
1,705 | 1,728 | 1,666 | 1,689 | -26 | -1.5 | 8,100 | |
1,700 | 1,744 | 1,651 | 1,715 | +15 | +0.9 | 9,700 | |
1,680 | 1,762 | 1,678 | 1,700 | +37 | +2.2 | 7,000 | |
1,775 | 1,775 | 1,597 | 1,663 | -90 | -5.1 | 21,400 | |
1,834 | 1,834 | 1,707 | 1,753 | -60 | -3.3 | 16,200 | |
1,847 | 1,851 | 1,758 | 1,813 | -33 | -1.8 | 16,500 | |
1,900 | 1,946 | 1,791 | 1,846 | +16 | +0.9 | 31,200 | |
1,720 | 1,949 | 1,719 | 1,830 | +120 | +7.0 | 50,800 | |
1,689 | 1,725 | 1,668 | 1,710 | +44 | +2.6 | 14,800 | |
1,660 | 1,685 | 1,600 | 1,666 | +9 | +0.5 | 14,400 | |
1,662 | 1,690 | 1,620 | 1,657 | -21 | -1.3 | 8,600 | |
1,690 | 1,740 | 1,650 | 1,678 | +141 | +9.2 | 50,300 | |
1,495 | 1,537 | 1,495 | 1,537 | +40 | +2.7 | 4,700 | |
1,516 | 1,524 | 1,487 | 1,497 | +3 | +0.2 | 4,600 |