52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,494 | 1,473 | 1,487 | +7 | +0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,184 | 1,165 | 1,170 | -13 | -1.1 | 6,200 | |
1,185 | 1,185 | 1,179 | 1,183 | -2 | -0.2 | 5,300 | |
1,182 | 1,185 | 1,181 | 1,185 | +2 | +0.2 | 11,500 | |
1,155 | 1,183 | 1,153 | 1,183 | +15 | +1.3 | 5,100 | |
1,158 | 1,186 | 1,155 | 1,168 | -20 | -1.7 | 5,800 | |
1,174 | 1,188 | 1,174 | 1,188 | -1 | -0.1 | 300 | |
1,160 | 1,189 | 1,154 | 1,189 | +18 | +1.5 | 15,200 | |
1,169 | 1,171 | 1,169 | 1,171 | -20 | -1.7 | 600 | |
1,174 | 1,200 | 1,161 | 1,191 | +21 | +1.8 | 17,600 | |
1,168 | 1,200 | 1,168 | 1,170 | -28 | -2.3 | 3,700 | |
1,198 | 1,198 | 1,164 | 1,198 | +34 | +2.9 | 6,500 | |
1,153 | 1,190 | 1,150 | 1,164 | +4 | +0.3 | 17,700 | |
1,160 | 1,180 | 1,148 | 1,160 | +9 | +0.8 | 15,600 | |
1,189 | 1,189 | 1,145 | 1,151 | -38 | -3.2 | 8,700 | |
1,191 | 1,200 | 1,156 | 1,189 | +9 | +0.8 | 14,300 | |
1,143 | 1,180 | 1,130 | 1,180 | +54 | +4.8 | 8,400 | |
1,140 | 1,153 | 1,125 | 1,126 | -22 | -1.9 | 18,300 | |
1,154 | 1,154 | 1,133 | 1,148 | -6 | -0.5 | 7,800 | |
1,153 | 1,163 | 1,153 | 1,154 | +1 | +0.1 | 2,700 | |
1,165 | 1,194 | 1,153 | 1,153 | -12 | -1.0 | 25,000 | |
1,164 | 1,189 | 1,149 | 1,165 | +12 | +1.0 | 18,100 | |
1,167 | 1,199 | 1,151 | 1,153 | -3 | -0.3 | 8,500 | |
1,149 | 1,195 | 1,149 | 1,156 | +4 | +0.3 | 9,700 | |
1,150 | 1,184 | 1,149 | 1,152 | +2 | +0.2 | 17,900 | |
1,146 | 1,151 | 1,146 | 1,150 | +4 | +0.3 | 3,600 | |
1,158 | 1,168 | 1,121 | 1,146 | -6 | -0.5 | 8,100 | |
1,152 | 1,160 | 1,151 | 1,152 | +2 | +0.2 | 3,000 | |
1,161 | 1,161 | 1,145 | 1,150 | +22 | +2.0 | 6,600 | |
1,133 | 1,150 | 1,126 | 1,128 | -13 | -1.1 | 8,500 | |
1,140 | 1,154 | 1,140 | 1,141 | -9 | -0.8 | 4,000 |