52週高値 | 1,620 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,579 | 1,491 | 1,549 | +68 | +4.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9 | 400 | |
1,176 | 1,212 | 1,122 | 1,150 | -26 | -2.2 | 18,500 | |
1,145 | 1,183 | 1,145 | 1,176 | +31 | +2.7 | 20,000 | |
1,191 | 1,235 | 1,145 | 1,145 | -38 | -3.2 | 29,500 | |
1,121 | 1,209 | 1,120 | 1,183 | +67 | +6.0 | 30,800 | |
1,112 | 1,140 | 1,111 | 1,116 | -4 | -0.4 | 7,400 | |
1,110 | 1,146 | 1,110 | 1,120 | +12 | +1.1 | 27,500 | |
1,101 | 1,120 | 1,100 | 1,108 | +8 | +0.7 | 17,700 | |
1,084 | 1,120 | 1,084 | 1,100 | -10 | -0.9 | 15,700 | |
1,111 | 1,112 | 1,110 | 1,110 | -7 | -0.6 | 3,100 | |
1,118 | 1,153 | 1,111 | 1,117 | -2 | -0.2 | 9,000 | |
1,110 | 1,148 | 1,105 | 1,119 | +9 | +0.8 | 12,000 | |
1,106 | 1,110 | 1,090 | 1,110 | +9 | +0.8 | 4,800 | |
1,158 | 1,158 | 1,084 | 1,101 | +1 | +0.1 | 7,200 | |
1,153 | 1,158 | 1,100 | 1,100 | -53 | -4.6 | 9,400 | |
1,102 | 1,153 | 1,102 | 1,153 | +43 | +3.9 | 11,700 | |
1,107 | 1,150 | 1,099 | 1,110 | +8 | +0.7 | 6,400 | |
1,100 | 1,103 | 1,092 | 1,102 | -26 | -2.3 | 2,600 | |
1,111 | 1,128 | 1,068 | 1,128 | +17 | +1.5 | 2,400 | |
1,089 | 1,160 | 1,081 | 1,111 | +31 | +2.9 | 22,500 | |
1,075 | 1,095 | 1,072 | 1,080 | +8 | +0.7 | 5,600 | |
1,075 | 1,094 | 1,059 | 1,072 | -3 | -0.3 | 1,100 | |
1,097 | 1,097 | 1,029 | 1,075 | -10 | -0.9 | 8,600 | |
1,070 | 1,099 | 1,061 | 1,085 | +29 | +2.7 | 11,900 | |
1,033 | 1,080 | 1,033 | 1,056 | +27 | +2.6 | 32,100 | |
1,054 | 1,054 | 1,016 | 1,029 | -21 | -2.0 | 31,700 | |
1,055 | 1,062 | 1,047 | 1,050 | -1 | -0.1 | 16,300 | |
1,058 | 1,060 | 1,045 | 1,051 | -4 | -0.4 | 9,100 | |
1,080 | 1,080 | 1,042 | 1,055 | -30 | -2.8 | 41,100 | |
1,093 | 1,095 | 1,081 | 1,085 | -24 | -2.2 | 17,300 |