52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,494 | 1,473 | 1,487 | +7 | +0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,125 | 1,126 | -4 | -0.4 | 3,500 | |
1,127 | 1,160 | 1,127 | 1,130 | -23 | -2.0 | 3,400 | |
1,153 | 1,153 | 1,153 | 1,153 | 0 | 0.0 | 6,100 | |
1,120 | 1,153 | 1,120 | 1,153 | +41 | +3.7 | 5,200 | |
1,132 | 1,132 | 1,110 | 1,112 | -20 | -1.8 | 4,100 | |
1,124 | 1,150 | 1,124 | 1,132 | +8 | +0.7 | 1,900 | |
1,166 | 1,166 | 1,110 | 1,124 | +4 | +0.4 | 12,600 | |
1,121 | 1,150 | 1,120 | 1,120 | +1 | +0.1 | 6,900 | |
1,130 | 1,130 | 1,104 | 1,119 | -11 | -1.0 | 4,700 | |
1,111 | 1,139 | 1,108 | 1,130 | +17 | +1.5 | 8,600 | |
1,133 | 1,133 | 1,103 | 1,113 | -50 | -4.3 | 3,200 | |
1,100 | 1,189 | 1,100 | 1,163 | +63 | +5.7 | 20,500 | |
1,108 | 1,108 | 1,087 | 1,100 | +21 | +1.9 | 5,000 | |
1,091 | 1,116 | 1,070 | 1,079 | -14 | -1.3 | 9,800 | |
1,110 | 1,120 | 1,093 | 1,093 | -27 | -2.4 | 5,700 | |
1,140 | 1,280 | 1,120 | 1,120 | -74 | -6.2 | 26,000 | |
1,150 | 1,199 | 1,150 | 1,194 | +14 | +1.2 | 7,300 | |
1,169 | 1,180 | 1,135 | 1,180 | -19 | -1.6 | 11,200 | |
1,170 | 1,200 | 1,150 | 1,199 | +30 | +2.6 | 30,800 | |
1,120 | 1,169 | 1,120 | 1,169 | +49 | +4.4 | 10,200 | |
1,143 | 1,143 | 1,120 | 1,120 | -23 | -2.0 | 11,100 | |
1,210 | 1,210 | 1,143 | 1,143 | -87 | -7.1 | 5,000 | |
1,194 | 1,230 | 1,170 | 1,230 | +65 | +5.6 | 5,000 | |
1,165 | 1,165 | 1,165 | 1,165 | 0 | 0.0 | 600 | |
1,180 | 1,180 | 1,165 | 1,165 | +13 | +1.1 | 17,800 | |
1,171 | 1,190 | 1,140 | 1,152 | -18 | -1.5 | 9,500 | |
1,170 | 1,170 | 1,160 | 1,170 | 0 | 0.0 | 2,500 | |
1,190 | 1,190 | 1,170 | 1,170 | -20 | -1.7 | 3,200 | |
1,181 | 1,199 | 1,175 | 1,190 | +19 | +1.6 | 9,600 | |
1,170 | 1,200 | 1,110 | 1,171 | - | - | 33,000 |