52週高値 | 1,630 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,580 | 1,580 | -6 | -0.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,200 | 1,182 | 1,200 | +35 | +3.0 | 6,900 | |
1,180 | 1,199 | 1,165 | 1,165 | -30 | -2.5 | 6,700 | |
1,215 | 1,215 | 1,190 | 1,195 | -21 | -1.7 | 3,600 | |
1,201 | 1,238 | 1,200 | 1,216 | +16 | +1.3 | 7,700 | |
1,219 | 1,241 | 1,160 | 1,200 | -15 | -1.2 | 18,400 | |
1,223 | 1,233 | 1,202 | 1,215 | -7 | -0.6 | 9,800 | |
1,249 | 1,249 | 1,211 | 1,222 | -27 | -2.2 | 9,700 | |
1,250 | 1,250 | 1,204 | 1,249 | -1 | -0.1 | 8,900 | |
1,249 | 1,250 | 1,200 | 1,250 | +10 | +0.8 | 11,300 | |
1,249 | 1,250 | 1,240 | 1,240 | -5 | -0.4 | 1,600 | |
1,240 | 1,245 | 1,216 | 1,245 | +6 | +0.5 | 6,300 | |
1,203 | 1,239 | 1,203 | 1,239 | +19 | +1.6 | 13,700 | |
1,210 | 1,225 | 1,200 | 1,220 | +10 | +0.8 | 48,700 | |
1,195 | 1,210 | 1,195 | 1,210 | +12 | +1.0 | 7,800 | |
1,197 | 1,200 | 1,190 | 1,198 | +3 | +0.3 | 3,600 | |
1,190 | 1,195 | 1,180 | 1,195 | -25 | -2.0 | 2,000 | |
1,198 | 1,220 | 1,190 | 1,220 | +20 | +1.7 | 7,100 | |
1,169 | 1,200 | 1,167 | 1,200 | +31 | +2.7 | 7,800 | |
1,185 | 1,190 | 1,169 | 1,169 | -18 | -1.5 | 2,700 | |
1,175 | 1,189 | 1,170 | 1,187 | +29 | +2.5 | 16,200 | |
1,195 | 1,196 | 1,155 | 1,158 | -37 | -3.1 | 5,200 | |
1,160 | 1,195 | 1,140 | 1,195 | +35 | +3.0 | 14,300 | |
1,180 | 1,180 | 1,133 | 1,160 | -20 | -1.7 | 3,400 | |
1,165 | 1,180 | 1,145 | 1,180 | +15 | +1.3 | 2,900 | |
1,145 | 1,165 | 1,135 | 1,165 | +21 | +1.8 | 11,200 | |
1,140 | 1,150 | 1,140 | 1,144 | +18 | +1.6 | 2,300 | |
1,151 | 1,151 | 1,125 | 1,126 | -4 | -0.4 | 3,500 | |
1,127 | 1,160 | 1,127 | 1,130 | -23 | -2.0 | 3,400 | |
1,153 | 1,153 | 1,153 | 1,153 | 0 | 0.0 | 6,100 | |
1,120 | 1,153 | 1,120 | 1,153 | - | - | 5,200 |