39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,815 | 4,630 | 4,810 | +155 | +3.3 | 413,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,390 | 2,192 | 2,313 | -100 | -4.1 | 578,700 | |
2,320 | 2,445 | 2,301 | 2,413 | +93 | +4.0 | 520,700 | |
2,313 | 2,342 | 2,241 | 2,320 | -8 | -0.3 | 403,500 | |
2,348 | 2,386 | 2,306 | 2,328 | -62 | -2.6 | 425,400 | |
2,390 | 2,457 | 2,315 | 2,390 | -11 | -0.5 | 615,400 | |
2,297 | 2,407 | 2,292 | 2,401 | +116 | +5.1 | 292,100 | |
2,332 | 2,366 | 2,267 | 2,285 | -58 | -2.5 | 307,800 | |
2,490 | 2,515 | 2,296 | 2,343 | -132 | -5.3 | 364,300 | |
2,475 | 2,493 | 2,412 | 2,475 | +1 | 0.0 | 336,200 | |
2,506 | 2,520 | 2,451 | 2,474 | -12 | -0.5 | 278,900 | |
2,434 | 2,499 | 2,393 | 2,486 | +75 | +3.1 | 208,800 | |
2,374 | 2,434 | 2,342 | 2,411 | +16 | +0.7 | 249,500 | |
2,442 | 2,442 | 2,363 | 2,395 | -12 | -0.5 | 302,200 | |
2,389 | 2,460 | 2,364 | 2,407 | +44 | +1.9 | 391,300 | |
2,312 | 2,387 | 2,260 | 2,363 | +11 | +0.5 | 532,700 | |
2,340 | 2,409 | 2,333 | 2,352 | +11 | +0.5 | 286,100 | |
2,418 | 2,435 | 2,301 | 2,341 | -60 | -2.5 | 383,900 | |
2,419 | 2,440 | 2,352 | 2,401 | +66 | +2.8 | 537,600 | |
2,329 | 2,510 | 2,316 | 2,335 | +54 | +2.4 | 947,200 | |
2,264 | 2,314 | 2,255 | 2,281 | +14 | +0.6 | 299,700 | |
2,310 | 2,349 | 2,262 | 2,267 | -42 | -1.8 | 307,200 | |
2,350 | 2,378 | 2,246 | 2,309 | -32 | -1.4 | 475,600 | |
2,463 | 2,463 | 2,288 | 2,341 | -86 | -3.5 | 822,500 | |
2,814 | 2,821 | 2,418 | 2,427 | -390 | -13.8 | 691,700 | |
2,720 | 2,822 | 2,690 | 2,817 | +47 | +1.7 | 296,300 | |
2,793 | 2,880 | 2,736 | 2,770 | -14 | -0.5 | 538,000 | |
2,701 | 2,829 | 2,682 | 2,784 | +94 | +3.5 | 325,500 | |
2,675 | 2,761 | 2,661 | 2,690 | +49 | +1.9 | 336,100 | |
2,641 | 2,767 | 2,619 | 2,641 | +36 | +1.4 | 304,500 | |
2,683 | 2,758 | 2,583 | 2,605 | -82 | -3.1 | 424,600 |