39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,815 | 4,630 | 4,810 | +155 | +3.3 | 413,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,005 | 3,935 | 3,935 | -40 | -1.0 | 209,800 | |
3,985 | 4,010 | 3,920 | 3,975 | -10 | -0.3 | 483,900 | |
3,960 | 4,005 | 3,930 | 3,985 | +50 | +1.3 | 411,200 | |
3,855 | 3,970 | 3,800 | 3,935 | +85 | +2.2 | 459,600 | |
4,035 | 4,035 | 3,830 | 3,850 | -75 | -1.9 | 499,400 | |
3,945 | 3,995 | 3,850 | 3,925 | +40 | +1.0 | 476,700 | |
3,975 | 3,975 | 3,825 | 3,885 | -110 | -2.8 | 478,900 | |
3,960 | 4,030 | 3,820 | 3,995 | -10 | -0.2 | 753,900 | |
4,025 | 4,075 | 3,975 | 4,005 | +15 | +0.4 | 530,700 | |
4,055 | 4,065 | 3,940 | 3,990 | -50 | -1.2 | 512,900 | |
4,025 | 4,075 | 4,000 | 4,040 | +20 | +0.5 | 323,500 | |
3,910 | 4,070 | 3,885 | 4,020 | +120 | +3.1 | 527,000 | |
3,705 | 3,920 | 3,695 | 3,900 | +225 | +6.1 | 794,600 | |
3,690 | 3,835 | 3,645 | 3,675 | -20 | -0.5 | 543,100 | |
3,645 | 3,730 | 3,620 | 3,695 | +85 | +2.4 | 353,600 | |
3,585 | 3,635 | 3,570 | 3,610 | -40 | -1.1 | 428,200 | |
3,525 | 3,655 | 3,520 | 3,650 | +180 | +5.2 | 374,700 | |
3,565 | 3,575 | 3,460 | 3,470 | -125 | -3.5 | 370,700 | |
3,675 | 3,700 | 3,575 | 3,595 | -40 | -1.1 | 347,300 | |
3,655 | 3,715 | 3,525 | 3,635 | -30 | -0.8 | 521,700 | |
3,515 | 3,715 | 3,475 | 3,665 | +150 | +4.3 | 473,200 | |
3,520 | 3,555 | 3,455 | 3,515 | +10 | +0.3 | 371,800 | |
3,690 | 3,690 | 3,475 | 3,505 | -190 | -5.1 | 645,400 | |
3,550 | 3,730 | 3,525 | 3,695 | +185 | +5.3 | 530,600 | |
3,500 | 3,590 | 3,405 | 3,510 | -10 | -0.3 | 551,200 | |
3,360 | 3,735 | 3,340 | 3,520 | +335 | +10.5 | 1,786,200 | |
3,135 | 3,240 | 3,080 | 3,185 | +115 | +3.7 | 641,800 | |
3,220 | 3,265 | 3,050 | 3,070 | -150 | -4.7 | 692,200 | |
3,225 | 3,290 | 3,190 | 3,220 | -10 | -0.3 | 305,900 | |
3,160 | 3,245 | 3,100 | 3,230 | +50 | +1.6 | 434,000 |