![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,809 | 1,731 | 1,749 | -57 | -3.2 | 315,500 | |
1,861 | 1,861 | 1,767 | 1,806 | -15 | -0.8 | 391,700 | |
1,808 | 1,839 | 1,742 | 1,821 | +7 | +0.4 | 499,500 | |
1,839 | 1,843 | 1,792 | 1,814 | -12 | -0.7 | 345,100 | |
1,780 | 1,846 | 1,780 | 1,826 | +39 | +2.2 | 386,300 | |
1,891 | 1,942 | 1,769 | 1,787 | -104 | -5.5 | 550,500 | |
1,953 | 1,955 | 1,883 | 1,891 | -48 | -2.5 | 260,100 | |
1,970 | 1,994 | 1,937 | 1,939 | +6 | +0.3 | 327,100 | |
1,952 | 2,010 | 1,907 | 1,933 | -32 | -1.6 | 332,300 | |
1,895 | 2,122 | 1,895 | 1,965 | +90 | +4.8 | 713,400 | |
1,885 | 1,944 | 1,860 | 1,875 | -26 | -1.4 | 465,500 | |
1,889 | 1,990 | 1,837 | 1,901 | +38 | +2.0 | 397,000 | |
1,860 | 1,930 | 1,817 | 1,863 | +3 | +0.2 | 283,700 | |
1,947 | 1,970 | 1,844 | 1,860 | -18 | -1.0 | 284,900 | |
1,856 | 1,893 | 1,813 | 1,878 | -18 | -0.9 | 105,200 | |
1,712 | 1,920 | 1,643 | 1,896 | +124 | +7.0 | 441,700 | |
1,878 | 1,907 | 1,761 | 1,772 | -90 | -4.8 | 478,500 | |
1,931 | 1,961 | 1,839 | 1,862 | -70 | -3.6 | 421,800 | |
2,025 | 2,062 | 1,881 | 1,932 | -73 | -3.6 | 372,400 | |
1,989 | 2,055 | 1,973 | 2,005 | +31 | +1.6 | 312,400 | |
1,990 | 2,008 | 1,905 | 1,974 | -17 | -0.9 | 260,700 | |
2,079 | 2,097 | 1,981 | 1,991 | -97 | -4.6 | 426,400 | |
1,781 | 2,097 | 1,721 | 2,088 | +303 | +17.0 | 1,001,400 | |
1,721 | 1,792 | 1,701 | 1,785 | +62 | +3.6 | 527,700 | |
1,881 | 1,891 | 1,714 | 1,723 | -180 | -9.5 | 380,500 | |
1,913 | 1,962 | 1,871 | 1,903 | -27 | -1.4 | 309,800 | |
1,981 | 2,014 | 1,888 | 1,930 | -43 | -2.2 | 496,500 | |
2,056 | 2,056 | 1,940 | 1,973 | -100 | -4.8 | 554,200 | |
1,985 | 2,086 | 1,970 | 2,073 | - | - | 291,100 |