39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,240 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,270 | 6,100 | 6,220 | +90 | +1.5 | 394,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,200 | 5,900 | 6,130 | +250 | +4.3 | 355,100 | |
5,640 | 6,000 | 5,600 | 5,880 | +180 | +3.2 | 453,900 | |
5,650 | 5,740 | 5,570 | 5,700 | +70 | +1.2 | 252,700 | |
5,610 | 5,760 | 5,480 | 5,630 | +20 | +0.4 | 382,900 | |
5,190 | 5,660 | 5,140 | 5,610 | +420 | +8.1 | 427,600 | |
5,090 | 5,190 | 4,975 | 5,190 | +60 | +1.2 | 315,100 | |
4,740 | 5,240 | 4,530 | 5,130 | +460 | +9.9 | 1,104,700 | |
4,780 | 4,830 | 4,625 | 4,670 | -40 | -0.8 | 437,200 | |
4,870 | 4,870 | 4,675 | 4,710 | -200 | -4.1 | 287,800 | |
4,785 | 4,965 | 4,720 | 4,910 | +145 | +3.0 | 240,700 | |
4,715 | 4,830 | 4,640 | 4,765 | +50 | +1.1 | 347,000 | |
4,785 | 4,835 | 4,715 | 4,715 | -60 | -1.3 | 277,000 | |
4,660 | 4,865 | 4,630 | 4,775 | +120 | +2.6 | 486,800 | |
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 | |
4,425 | 4,535 | 4,385 | 4,515 | +90 | +2.0 | 311,900 | |
4,330 | 4,455 | 4,325 | 4,425 | +105 | +2.4 | 252,500 | |
4,205 | 4,330 | 4,135 | 4,320 | +130 | +3.1 | 346,900 | |
4,250 | 4,315 | 4,160 | 4,190 | -50 | -1.2 | 301,100 | |
4,420 | 4,445 | 4,225 | 4,240 | -365 | -7.9 | 530,200 | |
4,625 | 4,665 | 4,535 | 4,605 | +20 | +0.4 | 230,500 | |
4,620 | 4,655 | 4,565 | 4,585 | +10 | +0.2 | 168,800 | |
4,620 | 4,680 | 4,525 | 4,575 | +25 | +0.5 | 219,700 | |
4,645 | 4,700 | 4,475 | 4,550 | -130 | -2.8 | 256,900 | |
4,655 | 4,750 | 4,630 | 4,680 | +40 | +0.9 | 247,400 | |
4,740 | 4,765 | 4,600 | 4,640 | -65 | -1.4 | 266,600 | |
4,730 | 4,860 | 4,645 | 4,705 | 0 | 0.0 | 415,100 | |
4,595 | 4,735 | 4,545 | 4,705 | +160 | +3.5 | 258,400 | |
4,585 | 4,590 | 4,455 | 4,545 | -60 | -1.3 | 272,200 | |
4,735 | 4,735 | 4,540 | 4,605 | -110 | -2.3 | 371,900 |