38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 92,100 | 52週安値 | 80,500 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 80,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,900 | 81,000 | 80,500 | 80,600 | -300 | -0.4 | 5,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,900 | 93,200 | 88,800 | 92,300 | +3,000 | +3.4 | 1,145 | |
89,000 | 90,000 | 87,300 | 89,300 | +300 | +0.3 | 733 | |
89,500 | 89,900 | 88,800 | 89,000 | +400 | +0.5 | 883 | |
85,700 | 89,500 | 85,200 | 88,600 | +3,100 | +3.6 | 583 | |
88,500 | 88,500 | 84,000 | 85,500 | -2,100 | -2.4 | 2,545 | |
89,800 | 90,200 | 86,500 | 87,600 | -2,600 | -2.9 | 763 | |
91,200 | 91,200 | 89,500 | 90,200 | -300 | -0.3 | 749 | |
85,700 | 92,100 | 85,100 | 90,500 | +4,600 | +5.4 | 1,528 | |
84,400 | 86,400 | 84,100 | 85,900 | +1,500 | +1.8 | 2,505 | |
78,900 | 88,000 | 77,400 | 84,400 | +5,000 | +6.3 | 3,827 | |
82,200 | 83,300 | 78,400 | 79,400 | 0 | 0.0 | 5,311 | |
93,500 | 93,500 | 73,100 | 79,400 | -14,500 | -15.4 | 8,740 | |
92,000 | 95,900 | 91,900 | 93,900 | +1,000 | +1.1 | 3,663 | |
97,300 | 98,400 | 92,800 | 92,900 | -5,800 | -5.9 | 4,447 | |
98,400 | 98,900 | 97,000 | 98,700 | +500 | +0.5 | 2,946 | |
97,700 | 99,200 | 97,200 | 98,200 | +1,000 | +1.0 | 1,506 | |
96,000 | 97,500 | 96,000 | 97,200 | +400 | +0.4 | 1,194 | |
97,900 | 97,900 | 95,700 | 96,800 | -1,300 | -1.3 | 1,659 | |
99,300 | 100,400 | 97,300 | 98,100 | -1,200 | -1.2 | 1,681 | |
98,500 | 100,700 | 98,500 | 99,300 | +1,200 | +1.2 | 1,441 | |
99,500 | 99,500 | 98,000 | 98,100 | -200 | -0.2 | 1,673 | |
97,700 | 98,300 | 97,600 | 98,300 | +1,100 | +1.1 | 212 | |
94,500 | 99,200 | 93,300 | 97,200 | +1,400 | +1.5 | 8,820 | |
99,300 | 99,800 | 95,300 | 95,800 | -3,700 | -3.7 | 4,780 | |
100,800 | 100,800 | 99,500 | 99,500 | -1,100 | -1.1 | 3,976 | |
101,000 | 101,200 | 100,100 | 100,600 | -700 | -0.7 | 3,518 | |
107,900 | 109,600 | 99,600 | 101,300 | -7,400 | -6.8 | 11,109 | |
106,900 | 111,600 | 106,500 | 108,700 | +2,500 | +2.4 | 5,536 | |
101,200 | 109,000 | 101,200 | 106,200 | +3,200 | +3.1 | 9,054 | |
114,500 | 119,500 | 101,900 | 103,000 | -10,400 | -9.2 | 12,998 |