38,405.66 | +470.90 | 157.32 | +0.62 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.39% | 0.38% | -0.26% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,300 | 86,400 | 86,100 | 86,400 | +100 | +0.1 | 1,128 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,500 | 91,700 | 91,000 | 91,300 | +400 | +0.4 | 2,047 | |
91,800 | 91,800 | 90,000 | 90,900 | +200 | +0.2 | 4,378 | |
88,400 | 91,000 | 88,200 | 90,700 | +2,100 | +2.4 | 6,854 | |
88,400 | 88,700 | 87,800 | 88,600 | +300 | +0.3 | 7,216 | |
88,100 | 88,600 | 87,600 | 88,300 | +200 | +0.2 | 7,711 | |
87,500 | 88,800 | 87,300 | 88,100 | +700 | +0.8 | 13,094 | |
88,000 | 88,900 | 87,300 | 87,400 | -6,400 | -6.8 | 29,968 | |
94,000 | 95,100 | 93,200 | 93,800 | -200 | -0.2 | 19,025 | |
95,200 | 96,300 | 93,700 | 94,000 | -1,200 | -1.3 | 12,048 | |
97,600 | 97,600 | 95,200 | 95,200 | -2,300 | -2.4 | 12,026 | |
97,600 | 97,800 | 97,200 | 97,500 | +100 | +0.1 | 3,847 | |
97,300 | 97,500 | 96,300 | 97,400 | +200 | +0.2 | 6,231 | |
98,700 | 98,800 | 96,300 | 97,200 | -1,800 | -1.8 | 11,570 | |
98,700 | 99,200 | 98,700 | 99,000 | +400 | +0.4 | 6,064 | |
99,100 | 99,500 | 98,600 | 98,600 | -400 | -0.4 | 7,300 | |
98,900 | 99,300 | 98,700 | 99,000 | +100 | +0.1 | 7,027 | |
98,100 | 99,200 | 98,000 | 98,900 | +500 | +0.5 | 5,475 | |
98,800 | 99,100 | 98,100 | 98,400 | -300 | -0.3 | 7,298 | |
99,100 | 99,300 | 98,400 | 98,700 | -300 | -0.3 | 6,058 | |
98,600 | 99,200 | 98,500 | 99,000 | +500 | +0.5 | 3,955 | |
98,800 | 99,000 | 98,100 | 98,500 | 0 | 0.0 | 3,743 | |
99,100 | 99,300 | 98,400 | 98,500 | -500 | -0.5 | 7,560 | |
98,600 | 99,600 | 98,600 | 99,000 | +400 | +0.4 | 3,000 | |
99,400 | 99,400 | 98,400 | 98,600 | -700 | -0.7 | 4,910 | |
97,800 | 99,300 | 97,100 | 99,300 | +2,000 | +2.1 | 5,444 | |
97,500 | 97,800 | 96,800 | 97,300 | 0 | 0.0 | 2,802 | |
96,500 | 97,400 | 96,200 | 97,300 | +1,200 | +1.2 | 5,271 | |
96,500 | 96,900 | 96,000 | 96,100 | -300 | -0.3 | 4,666 | |
96,400 | 96,800 | 95,700 | 96,400 | +300 | +0.3 | 5,034 | |
95,600 | 96,300 | 95,500 | 96,100 | -300 | -0.3 | 4,926 |