38,405.66 | +470.90 | 157.68 | +0.98 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.62% | 0.38% | -0.26% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,300 | 86,400 | 86,100 | 86,400 | +100 | +0.1 | 1,128 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,000 | 92,600 | 91,900 | 92,500 | +300 | +0.3 | 1,194 | |
92,900 | 93,000 | 92,200 | 92,200 | -700 | -0.8 | 1,406 | |
92,200 | 93,100 | 92,100 | 92,900 | +700 | +0.8 | 1,714 | |
91,500 | 92,200 | 91,500 | 92,200 | +500 | +0.5 | 1,117 | |
91,500 | 91,900 | 91,400 | 91,700 | +200 | +0.2 | 1,125 | |
91,800 | 91,900 | 91,100 | 91,500 | +400 | +0.4 | 1,660 | |
91,500 | 91,900 | 91,000 | 91,100 | -400 | -0.4 | 2,771 | |
91,700 | 92,300 | 91,200 | 91,500 | -400 | -0.4 | 2,497 | |
93,200 | 93,400 | 91,000 | 91,900 | -1,500 | -1.6 | 3,388 | |
92,500 | 94,000 | 92,300 | 93,400 | +1,100 | +1.2 | 3,717 | |
90,200 | 92,400 | 90,100 | 92,300 | -500 | -0.5 | 9,755 | |
92,600 | 93,200 | 92,500 | 92,800 | +500 | +0.5 | 14,382 | |
91,900 | 92,800 | 91,600 | 92,300 | +800 | +0.9 | 7,297 | |
91,600 | 91,800 | 90,800 | 91,500 | 0 | 0.0 | 4,956 | |
90,800 | 91,700 | 90,800 | 91,500 | +200 | +0.2 | 2,226 | |
91,000 | 91,300 | 90,800 | 91,300 | +200 | +0.2 | 2,417 | |
91,700 | 91,700 | 90,700 | 91,100 | -700 | -0.8 | 3,904 | |
91,500 | 91,900 | 91,200 | 91,800 | +200 | +0.2 | 2,139 | |
91,400 | 91,800 | 91,000 | 91,600 | +400 | +0.4 | 3,292 | |
90,500 | 91,300 | 90,100 | 91,200 | +1,000 | +1.1 | 5,261 | |
90,100 | 90,600 | 89,400 | 90,200 | +400 | +0.4 | 3,631 | |
89,000 | 90,100 | 88,900 | 89,800 | +900 | +1.0 | 3,193 | |
89,600 | 90,400 | 88,600 | 88,900 | -800 | -0.9 | 3,533 | |
89,000 | 90,500 | 88,700 | 89,700 | +1,000 | +1.1 | 4,049 | |
88,900 | 89,300 | 88,400 | 88,700 | -200 | -0.2 | 3,529 | |
89,200 | 89,400 | 88,700 | 88,900 | -500 | -0.6 | 2,545 | |
89,500 | 89,900 | 89,200 | 89,400 | -100 | -0.1 | 1,698 | |
89,700 | 90,200 | 89,100 | 89,500 | 0 | 0.0 | 2,737 | |
89,600 | 90,100 | 88,000 | 89,500 | -800 | -0.9 | 4,632 | |
91,100 | 91,300 | 89,200 | 90,300 | -1,000 | -1.1 | 8,960 |