38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 93,600 | 52週安値 | 82,100 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 83,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,300 | 86,400 | 86,100 | 86,400 | +100 | +0.1 | 1,128 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,800 | 92,100 | 90,400 | 91,100 | -700 | -0.8 | 9,949 | |
91,900 | 92,100 | 91,600 | 91,800 | -200 | -0.2 | 4,904 | |
91,500 | 92,000 | 91,200 | 92,000 | +600 | +0.7 | 5,388 | |
91,000 | 91,700 | 90,900 | 91,400 | +400 | +0.4 | 5,437 | |
90,400 | 91,400 | 90,300 | 91,000 | +500 | +0.6 | 6,022 | |
89,800 | 90,600 | 89,700 | 90,500 | +800 | +0.9 | 7,519 | |
89,500 | 89,900 | 89,400 | 89,700 | +200 | +0.2 | 8,030 | |
89,500 | 89,600 | 89,400 | 89,500 | 0 | 0.0 | 4,953 | |
89,400 | 89,600 | 89,300 | 89,500 | +100 | +0.1 | 3,512 | |
89,400 | 89,500 | 89,200 | 89,400 | +100 | +0.1 | 5,835 | |
89,600 | 89,600 | 89,300 | 89,300 | -300 | -0.3 | 7,435 | |
89,300 | 89,700 | 89,200 | 89,600 | +400 | +0.4 | 8,410 | |
89,400 | 89,600 | 89,200 | 89,200 | -300 | -0.3 | 10,332 | |
89,500 | 89,600 | 89,300 | 89,500 | -600 | -0.7 | 27,472 | |
90,200 | 90,500 | 89,800 | 90,100 | 0 | 0.0 | 6,357 | |
90,300 | 90,400 | 90,000 | 90,100 | -300 | -0.3 | 4,737 | |
90,700 | 91,100 | 90,300 | 90,400 | -300 | -0.3 | 5,625 | |
91,000 | 91,200 | 90,700 | 90,700 | -300 | -0.3 | 4,901 | |
93,400 | 93,600 | 90,500 | 91,000 | -2,400 | -2.6 | 8,957 | |
93,300 | 93,500 | 93,100 | 93,400 | +100 | +0.1 | 4,627 | |
93,200 | 93,500 | 92,800 | 93,300 | 0 | 0.0 | 5,380 | |
93,300 | 93,400 | 92,500 | 93,300 | +100 | +0.1 | 4,819 | |
93,100 | 93,400 | 93,000 | 93,200 | 0 | 0.0 | 996 | |
92,200 | 93,300 | 92,100 | 93,200 | +900 | +1.0 | 2,898 | |
92,300 | 92,500 | 91,900 | 92,300 | +200 | +0.2 | 1,683 | |
92,400 | 92,500 | 91,500 | 92,100 | -100 | -0.1 | 4,889 | |
92,500 | 92,700 | 91,800 | 92,200 | -300 | -0.3 | 2,951 | |
91,100 | 92,500 | 90,800 | 92,500 | +1,500 | +1.6 | 3,303 | |
90,300 | 91,200 | 90,300 | 91,000 | +500 | +0.6 | 2,703 | |
90,500 | 90,700 | 90,000 | 90,500 | -100 | -0.1 | 4,099 |