![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 95,200 | 52週安値 | 81,200 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 81,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,000 | 83,900 | 82,000 | 83,700 | +1,300 | +1.6 | 1,126 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,300 | 112,700 | 103,400 | 110,600 | +5,000 | +4.7 | 1,997 | |
118,100 | 120,800 | 105,000 | 105,600 | -10,300 | -8.9 | 4,011 | |
110,300 | 116,000 | 110,300 | 115,900 | +5,700 | +5.2 | 1,558 | |
108,400 | 111,100 | 108,400 | 110,200 | +1,900 | +1.8 | 925 | |
107,500 | 110,700 | 107,500 | 108,300 | -300 | -0.3 | 1,058 | |
107,100 | 111,100 | 106,500 | 108,600 | +2,700 | +2.5 | 2,456 | |
103,700 | 107,100 | 102,400 | 105,900 | +2,200 | +2.1 | 1,078 | |
100,300 | 104,300 | 100,300 | 103,700 | +3,300 | +3.3 | 1,113 | |
100,200 | 100,500 | 99,900 | 100,400 | +500 | +0.5 | 1,123 | |
99,800 | 100,500 | 98,800 | 99,900 | -100 | -0.1 | 1,576 | |
96,600 | 100,200 | 96,600 | 100,000 | +3,500 | +3.6 | 1,602 | |
97,300 | 97,500 | 96,400 | 96,500 | -1,100 | -1.1 | 1,351 | |
97,900 | 98,500 | 97,300 | 97,600 | 0 | 0.0 | 1,075 | |
97,700 | 97,900 | 97,100 | 97,600 | -100 | -0.1 | 477 | |
97,900 | 98,200 | 97,100 | 97,700 | -200 | -0.2 | 756 | |
98,000 | 98,200 | 97,400 | 97,900 | -100 | -0.1 | 604 | |
97,800 | 98,000 | 97,200 | 98,000 | +700 | +0.7 | 509 | |
98,200 | 98,200 | 97,200 | 97,300 | -700 | -0.7 | 538 | |
97,200 | 98,200 | 97,200 | 98,000 | +500 | +0.5 | 639 | |
96,900 | 98,100 | 96,900 | 97,500 | +700 | +0.7 | 1,163 | |
99,500 | 100,000 | 95,900 | 96,800 | -2,800 | -2.8 | 2,511 | |
99,400 | 99,700 | 99,000 | 99,600 | +600 | +0.6 | 1,907 | |
99,300 | 99,700 | 98,000 | 99,000 | -100 | -0.1 | 2,490 | |
98,400 | 99,100 | 98,100 | 99,100 | +700 | +0.7 | 932 | |
98,400 | 99,300 | 98,000 | 98,400 | +200 | +0.2 | 1,792 | |
97,500 | 98,300 | 97,100 | 98,200 | +1,000 | +1.0 | 1,117 | |
97,100 | 97,500 | 96,500 | 97,200 | +400 | +0.4 | 904 | |
97,200 | 97,500 | 96,400 | 96,800 | -300 | -0.3 | 768 | |
96,900 | 97,100 | 96,000 | 97,100 | +800 | +0.8 | 1,007 | |
96,100 | 96,800 | 95,900 | 96,300 | +200 | +0.2 | 655 |