38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,800 | 76,000 | 75,100 | 75,800 | 0 | 0.0 | 617 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66,500 | 68,000 | 66,200 | 67,400 | +900 | +1.4 | 348 | |
66,300 | 66,900 | 65,200 | 66,500 | 0 | 0.0 | 324 | |
68,600 | 69,500 | 65,200 | 66,500 | -2,200 | -3.2 | 1,136 | |
68,100 | 68,900 | 68,000 | 68,700 | -400 | -0.6 | 259 | |
67,700 | 69,100 | 67,700 | 69,100 | +1,600 | +2.4 | 521 | |
67,500 | 67,500 | 66,900 | 67,500 | 0 | 0.0 | 363 | |
68,000 | 68,000 | 67,300 | 67,500 | -500 | -0.7 | 373 | |
67,500 | 68,400 | 67,100 | 68,000 | +500 | +0.7 | 464 | |
66,200 | 67,700 | 66,100 | 67,500 | +600 | +0.9 | 552 | |
67,500 | 67,500 | 66,400 | 66,900 | -600 | -0.9 | 643 | |
67,300 | 68,200 | 67,100 | 67,500 | 0 | 0.0 | 673 | |
67,200 | 68,200 | 67,200 | 67,500 | -100 | -0.1 | 439 | |
67,500 | 68,700 | 67,000 | 67,600 | +400 | +0.6 | 614 | |
67,000 | 67,700 | 66,600 | 67,200 | +500 | +0.7 | 616 | |
66,300 | 67,000 | 66,000 | 66,700 | +400 | +0.6 | 816 | |
66,000 | 66,300 | 65,700 | 66,300 | +400 | +0.6 | 587 | |
66,000 | 66,600 | 65,800 | 65,900 | +100 | +0.2 | 755 | |
66,000 | 66,300 | 65,600 | 65,800 | -200 | -0.3 | 1,040 | |
66,300 | 66,300 | 65,700 | 66,000 | -300 | -0.5 | 1,085 | |
66,700 | 66,700 | 65,800 | 66,300 | -400 | -0.6 | 616 | |
67,100 | 67,100 | 66,600 | 66,700 | -300 | -0.4 | 475 | |
66,800 | 67,000 | 66,200 | 67,000 | +700 | +1.1 | 465 | |
66,400 | 67,000 | 65,200 | 66,300 | +400 | +0.6 | 415 | |
66,800 | 66,800 | 65,100 | 65,900 | -200 | -0.3 | 572 | |
66,400 | 67,100 | 65,700 | 66,100 | -300 | -0.5 | 573 | |
66,000 | 67,100 | 66,000 | 66,400 | +500 | +0.8 | 530 | |
65,300 | 66,500 | 64,500 | 65,900 | +900 | +1.4 | 440 | |
66,100 | 66,400 | 64,500 | 65,000 | -1,000 | -1.5 | 1,376 | |
66,600 | 66,800 | 65,800 | 66,000 | -700 | -1.0 | 443 | |
67,000 | 68,500 | 66,600 | 66,700 | -200 | -0.3 | 692 |