38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,800 | 76,000 | 75,100 | 75,800 | 0 | 0.0 | 617 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,000 | 76,000 | 75,400 | 75,800 | -200 | -0.3 | 228 | |
75,700 | 76,000 | 75,600 | 76,000 | +400 | +0.5 | 171 | |
75,500 | 75,800 | 75,500 | 75,600 | +100 | +0.1 | 214 | |
75,800 | 76,000 | 73,900 | 75,500 | -300 | -0.4 | 471 | |
76,300 | 76,300 | 75,400 | 75,800 | -500 | -0.7 | 322 | |
75,300 | 76,300 | 75,300 | 76,300 | +1,100 | +1.5 | 439 | |
76,000 | 76,400 | 74,300 | 75,200 | 0 | 0.0 | 952 | |
74,000 | 75,200 | 74,000 | 75,200 | +1,200 | +1.6 | 445 | |
73,800 | 74,000 | 73,200 | 74,000 | +100 | +0.1 | 363 | |
71,800 | 74,700 | 71,500 | 73,900 | +2,100 | +2.9 | 667 | |
72,700 | 72,900 | 70,800 | 71,800 | -900 | -1.2 | 971 | |
72,500 | 73,100 | 71,900 | 72,700 | +200 | +0.3 | 508 | |
72,700 | 72,900 | 72,400 | 72,500 | -400 | -0.5 | 382 | |
73,200 | 73,400 | 72,700 | 72,900 | -300 | -0.4 | 355 | |
72,800 | 73,600 | 72,700 | 73,200 | +500 | +0.7 | 258 | |
72,700 | 72,900 | 72,500 | 72,700 | +100 | +0.1 | 254 | |
72,400 | 72,900 | 72,000 | 72,600 | +200 | +0.3 | 716 | |
72,100 | 72,500 | 71,700 | 72,400 | +300 | +0.4 | 528 | |
72,000 | 72,300 | 71,800 | 72,100 | +300 | +0.4 | 304 | |
71,000 | 72,000 | 70,900 | 71,800 | +800 | +1.1 | 357 | |
70,300 | 71,600 | 69,200 | 71,000 | +700 | +1.0 | 1,174 | |
70,600 | 70,900 | 70,200 | 70,300 | -200 | -0.3 | 464 | |
71,200 | 71,400 | 70,400 | 70,500 | -800 | -1.1 | 567 | |
71,500 | 71,800 | 71,100 | 71,300 | -300 | -0.4 | 268 | |
71,400 | 71,900 | 71,200 | 71,600 | +200 | +0.3 | 171 | |
71,200 | 71,500 | 70,900 | 71,400 | 0 | 0.0 | 298 | |
71,400 | 72,000 | 71,000 | 71,400 | +100 | +0.1 | 320 | |
71,600 | 71,800 | 70,800 | 71,300 | -500 | -0.7 | 283 | |
72,100 | 72,200 | 71,600 | 71,800 | +500 | +0.7 | 82 |