38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 696 | 675 | 695 | +2 | +0.3 | 3,456,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 639 | 643 | +10 | +1.6 | 87,900 | |
650 | 654 | 631 | 633 | -16 | -2.5 | 275,900 | |
696 | 698 | 646 | 649 | -49 | -7.0 | 369,600 | |
710 | 713 | 690 | 698 | -19 | -2.6 | 186,900 | |
714 | 724 | 707 | 717 | -9 | -1.2 | 265,100 | |
742 | 776 | 719 | 726 | -14 | -1.9 | 344,000 | |
736 | 748 | 723 | 740 | 0 | 0.0 | 157,400 | |
736 | 743 | 727 | 740 | 0 | 0.0 | 126,700 | |
726 | 742 | 710 | 740 | +14 | +1.9 | 194,400 | |
710 | 733 | 708 | 726 | +17 | +2.4 | 148,900 | |
710 | 717 | 703 | 709 | +6 | +0.9 | 134,200 | |
710 | 718 | 690 | 703 | -9 | -1.3 | 242,900 | |
740 | 746 | 707 | 712 | -15 | -2.1 | 1,069,200 | |
730 | 745 | 712 | 727 | 0 | 0.0 | 370,800 | |
821 | 831 | 720 | 727 | -107 | -12.8 | 489,100 | |
860 | 864 | 828 | 834 | -34 | -3.9 | 264,500 | |
823 | 874 | 819 | 868 | +53 | +6.5 | 292,500 | |
825 | 836 | 768 | 815 | -10 | -1.2 | 373,000 | |
813 | 830 | 793 | 825 | +27 | +3.4 | 221,500 | |
885 | 886 | 773 | 798 | -95 | -10.6 | 283,500 | |
867 | 898 | 846 | 893 | +26 | +3.0 | 189,000 | |
869 | 884 | 837 | 867 | -13 | -1.5 | 730,500 | |
909 | 914 | 873 | 880 | -29 | -3.2 | 255,300 | |
900 | 921 | 875 | 909 | +6 | +0.7 | 415,200 | |
880 | 945 | 876 | 903 | +27 | +3.1 | 589,200 | |
809 | 891 | 799 | 876 | +73 | +9.1 | 497,400 | |
753 | 810 | 753 | 803 | +50 | +6.6 | 340,100 | |
715 | 762 | 699 | 753 | +43 | +6.1 | 357,000 | |
711 | 719 | 684 | 710 | -6 | -0.8 | 231,700 | |
720 | 737 | 701 | 716 | -5 | -0.7 | 294,800 |