38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 855 | 844 | 851 | +9 | +1.1 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 730 | 708 | 710 | -31 | -4.2 | 973,900 | |
729 | 787 | 729 | 741 | +14 | +1.9 | 1,631,600 | |
706 | 729 | 689 | 727 | +23 | +3.3 | 1,054,500 | |
727 | 737 | 703 | 704 | -21 | -2.9 | 1,201,800 | |
738 | 753 | 717 | 725 | -4 | -0.5 | 937,300 | |
730 | 738 | 683 | 729 | 0 | 0.0 | 1,779,600 | |
817 | 823 | 710 | 729 | -87 | -10.7 | 834,500 | |
800 | 836 | 795 | 816 | +12 | +1.5 | 242,900 | |
900 | 902 | 798 | 804 | -84 | -9.5 | 1,360,200 | |
869 | 914 | 864 | 888 | +35 | +4.1 | 1,469,200 | |
884 | 903 | 847 | 853 | -31 | -3.5 | 870,000 | |
817 | 886 | 816 | 884 | +70 | +8.6 | 1,233,400 | |
741 | 827 | 730 | 814 | +88 | +12.1 | 1,302,200 | |
662 | 762 | 644 | 726 | +67 | +10.2 | 2,432,200 | |
625 | 675 | 613 | 659 | +40 | +6.5 | 532,800 | |
599 | 619 | 587 | 619 | +30 | +5.1 | 331,200 | |
599 | 628 | 567 | 589 | -10 | -1.7 | 493,600 | |
640 | 640 | 590 | 599 | -35 | -5.5 | 485,400 | |
708 | 720 | 628 | 634 | -59 | -8.5 | 903,200 | |
664 | 723 | 661 | 693 | +29 | +4.4 | 858,800 | |
666 | 674 | 652 | 664 | -5 | -0.7 | 394,200 | |
694 | 705 | 665 | 669 | -12 | -1.8 | 797,600 | |
687 | 687 | 659 | 681 | -6 | -0.9 | 415,600 | |
708 | 730 | 685 | 687 | -18 | -2.6 | 465,200 | |
699 | 718 | 681 | 705 | +5 | +0.7 | 578,200 | |
721 | 752 | 700 | 700 | -16 | -2.2 | 486,200 | |
710 | 736 | 690 | 716 | +6 | +0.8 | 653,800 | |
766 | 772 | 694 | 710 | -56 | -7.3 | 971,000 | |
786 | 800 | 737 | 766 | -29 | -3.6 | 1,132,400 | |
840 | 900 | 784 | 795 | -29 | -3.5 | 1,126,600 |