![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 712 | 679 | 706 | +11 | +1.6 | 972,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 753 | 730 | 746 | -12 | -1.6 | 273,200 | |
747 | 788 | 745 | 758 | +13 | +1.7 | 393,000 | |
736 | 745 | 722 | 745 | +14 | +1.9 | 151,100 | |
727 | 742 | 722 | 731 | -4 | -0.5 | 102,900 | |
722 | 735 | 703 | 735 | +13 | +1.8 | 205,800 | |
700 | 728 | 698 | 722 | +11 | +1.5 | 190,800 | |
714 | 724 | 708 | 711 | -1 | -0.1 | 164,600 | |
705 | 717 | 691 | 712 | +7 | +1.0 | 193,300 | |
707 | 718 | 702 | 705 | -2 | -0.3 | 152,700 | |
721 | 725 | 701 | 707 | -14 | -1.9 | 121,400 | |
718 | 726 | 705 | 721 | +3 | +0.4 | 180,000 | |
705 | 734 | 702 | 718 | +14 | +2.0 | 321,900 | |
688 | 706 | 683 | 704 | +16 | +2.3 | 234,700 | |
674 | 690 | 674 | 688 | +14 | +2.1 | 133,900 | |
683 | 695 | 665 | 674 | -5 | -0.7 | 242,500 | |
661 | 682 | 661 | 679 | +17 | +2.6 | 109,900 | |
695 | 695 | 661 | 662 | -31 | -4.5 | 182,700 | |
679 | 696 | 679 | 693 | +17 | +2.5 | 158,800 | |
662 | 681 | 661 | 676 | +15 | +2.3 | 151,400 | |
640 | 661 | 639 | 661 | +15 | +2.3 | 286,500 | |
694 | 699 | 646 | 646 | -44 | -6.4 | 374,400 | |
702 | 707 | 673 | 690 | -12 | -1.7 | 1,056,900 | |
708 | 716 | 696 | 702 | -3 | -0.4 | 329,100 | |
701 | 708 | 694 | 705 | +9 | +1.3 | 274,700 | |
700 | 705 | 689 | 696 | +6 | +0.9 | 393,200 | |
709 | 709 | 679 | 690 | -12 | -1.7 | 327,500 | |
725 | 735 | 702 | 702 | -23 | -3.2 | 215,100 | |
730 | 737 | 718 | 725 | -3 | -0.4 | 226,200 | |
712 | 728 | 712 | 728 | +16 | +2.2 | 217,700 | |
733 | 736 | 712 | 712 | -19 | -2.6 | 118,600 |