38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 77 | 78 | 0 | 0.0 | 657,607 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 430,804 | |
79 | 81 | 76 | 76 | -2 | -2.6 | 505,205 | |
75 | 78 | 75 | 78 | +3 | +4.0 | 262,803 | |
73 | 75 | 72 | 75 | +3 | +4.2 | 138,001 | |
70 | 72 | 70 | 72 | +1 | +1.4 | 357,604 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 218,402 | |
73 | 73 | 70 | 71 | -1 | -1.4 | 416,404 | |
71 | 73 | 71 | 72 | +1 | +1.4 | 265,203 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 217,202 | |
68 | 73 | 67 | 70 | +2 | +2.9 | 430,804 | |
69 | 69 | 67 | 68 | -2 | -2.9 | 412,804 | |
70 | 73 | 69 | 70 | 0 | 0.0 | 808,808 | |
72 | 72 | 69 | 70 | -4 | -5.4 | 451,205 | |
81 | 81 | 74 | 74 | -7 | -8.6 | 478,805 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 168,002 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 186,002 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 122,401 | |
83 | 83 | 83 | 83 | 0 | 0.0 | 189,602 | |
82 | 83 | 81 | 83 | +3 | +3.8 | 301,203 | |
81 | 81 | 80 | 80 | 0 | 0.0 | 171,602 | |
81 | 82 | 78 | 80 | -1 | -1.2 | 259,203 | |
78 | 87 | 78 | 81 | +3 | +3.8 | 1,149,611 | |
78 | 78 | 76 | 78 | 0 | 0.0 | 265,203 | |
81 | 81 | 77 | 78 | -3 | -3.7 | 397,204 | |
83 | 84 | 79 | 81 | -3 | -3.6 | 739,207 | |
94 | 94 | 81 | 84 | -11 | -11.6 | 1,026,010 | |
105 | 105 | 94 | 95 | -10 | -9.5 | 439,204 | |
109 | 109 | 104 | 105 | -4 | -3.7 | 318,003 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 219,602 |