39,829.56 | +903.93 | 142.87 | -1.94 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.34% | 0.62% | 2.88% |
52週高値 | 1,101 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 501 | 519 | -1 | -0.2 | 1,417,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 67 | 69 | +2 | +3.0 | 165,602 | |
64 | 69 | 64 | 67 | +3 | +4.7 | 193,202 | |
64 | 64 | 63 | 64 | +1 | +1.6 | 94,801 | |
62 | 65 | 62 | 63 | +1 | +1.6 | 194,402 | |
64 | 64 | 62 | 62 | -1 | -1.6 | 429,604 | |
69 | 69 | 63 | 63 | -5 | -7.4 | 633,606 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 54,001 | |
68 | 70 | 66 | 66 | -2 | -2.9 | 120,001 | |
70 | 70 | 68 | 68 | -2 | -2.9 | 104,401 | |
67 | 72 | 67 | 70 | +3 | +4.5 | 288,003 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 121,201 | |
67 | 69 | 66 | 68 | 0 | 0.0 | 187,202 | |
67 | 70 | 66 | 68 | +1 | +1.5 | 338,403 | |
65 | 67 | 65 | 67 | +2 | +3.1 | 242,402 | |
69 | 69 | 64 | 65 | -2 | -3.0 | 436,804 | |
66 | 68 | 64 | 67 | 0 | 0.0 | 736,807 | |
60 | 75 | 60 | 67 | +7 | +11.7 | 2,947,229 | |
58 | 62 | 58 | 60 | +2 | +3.4 | 258,003 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 176,402 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 64,801 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 226,802 | |
62 | 62 | 57 | 59 | -2 | -3.3 | 379,204 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 176,402 | |
56 | 61 | 54 | 61 | +5 | +8.9 | 331,203 | |
61 | 63 | 54 | 56 | -8 | -12.5 | 202,802 | |
52 | 64 | 52 | 64 | +12 | +23.1 | 483,605 | |
57 | 57 | 52 | 52 | -1 | -1.9 | 356,404 | |
67 | 67 | 52 | 53 | -15 | -22.1 | 1,102,811 | |
70 | 74 | 68 | 68 | -2 | -2.9 | 699,607 | |
76 | 77 | 70 | 70 | -8 | -10.3 | 597,606 |