![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 64 | 65 | -2 | -3.0 | 436,804 | |
66 | 68 | 64 | 67 | 0 | 0.0 | 736,807 | |
60 | 75 | 60 | 67 | +7 | +11.7 | 2,947,229 | |
58 | 62 | 58 | 60 | +2 | +3.4 | 258,003 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 176,402 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 64,801 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 226,802 | |
62 | 62 | 57 | 59 | -2 | -3.3 | 379,204 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 176,402 | |
56 | 61 | 54 | 61 | +5 | +8.9 | 331,203 | |
61 | 63 | 54 | 56 | -8 | -12.5 | 202,802 | |
52 | 64 | 52 | 64 | +12 | +23.1 | 483,605 | |
57 | 57 | 52 | 52 | -1 | -1.9 | 356,404 | |
67 | 67 | 52 | 53 | -15 | -22.1 | 1,102,811 | |
70 | 74 | 68 | 68 | -2 | -2.9 | 699,607 | |
76 | 77 | 70 | 70 | -8 | -10.3 | 597,606 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 568,806 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 193,202 | |
77 | 79 | 77 | 79 | +1 | +1.3 | 357,604 | |
79 | 79 | 77 | 78 | -2 | -2.5 | 498,005 | |
79 | 82 | 79 | 80 | +1 | +1.3 | 474,005 | |
79 | 79 | 79 | 79 | 0 | 0.0 | 319,203 | |
80 | 80 | 78 | 79 | 0 | 0.0 | 577,206 | |
79 | 79 | 78 | 79 | +1 | +1.3 | 34,800 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 865,209 | |
79 | 79 | 79 | 79 | 0 | 0.0 | 468,005 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 472,805 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 536,405 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 283,203 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 324,003 |