![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 64 | 64 | -1 | -1.5 | 225,602 | |
65 | 65 | 64 | 65 | +1 | +1.6 | 288,003 | |
66 | 66 | 64 | 64 | -2 | -3.0 | 453,605 | |
65 | 66 | 64 | 66 | 0 | 0.0 | 763,208 | |
68 | 68 | 64 | 66 | -2 | -2.9 | 584,406 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 175,202 | |
66 | 68 | 65 | 68 | +2 | +3.0 | 237,602 | |
67 | 67 | 64 | 66 | 0 | 0.0 | 182,402 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 202,802 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 75,601 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 96,001 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 46,800 | |
68 | 68 | 65 | 66 | -2 | -2.9 | 140,401 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 90,001 | |
69 | 69 | 66 | 67 | -1 | -1.5 | 223,202 | |
67 | 69 | 66 | 68 | -1 | -1.4 | 140,401 | |
69 | 69 | 67 | 69 | +2 | +3.0 | 165,602 | |
64 | 69 | 64 | 67 | +3 | +4.7 | 193,202 | |
64 | 64 | 63 | 64 | +1 | +1.6 | 94,801 | |
62 | 65 | 62 | 63 | +1 | +1.6 | 194,402 | |
64 | 64 | 62 | 62 | -1 | -1.6 | 429,604 | |
69 | 69 | 63 | 63 | -5 | -7.4 | 633,606 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 54,001 | |
68 | 70 | 66 | 66 | -2 | -2.9 | 120,001 | |
70 | 70 | 68 | 68 | -2 | -2.9 | 104,401 | |
67 | 72 | 67 | 70 | +3 | +4.5 | 288,003 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 121,201 | |
67 | 69 | 66 | 68 | 0 | 0.0 | 187,202 | |
67 | 70 | 66 | 68 | +1 | +1.5 | 338,403 | |
65 | 67 | 65 | 67 | +2 | +3.1 | 242,402 |