38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 119 | 111 | 116 | +3 | +2.7 | 460,805 | |
108 | 125 | 106 | 113 | +7 | +6.6 | 868,809 | |
108 | 109 | 103 | 106 | -2 | -1.9 | 226,802 | |
96 | 110 | 96 | 108 | +12 | +12.5 | 592,806 | |
96 | 98 | 95 | 96 | 0 | 0.0 | 115,201 | |
95 | 99 | 95 | 96 | +1 | +1.1 | 146,401 | |
95 | 99 | 94 | 95 | -1 | -1.0 | 152,402 | |
94 | 97 | 94 | 96 | +1 | +1.1 | 148,801 | |
97 | 98 | 94 | 95 | -2 | -2.1 | 201,602 | |
96 | 102 | 95 | 97 | +1 | +1.0 | 442,804 | |
92 | 97 | 92 | 96 | +4 | +4.3 | 204,002 | |
92 | 93 | 87 | 92 | +1 | +1.1 | 363,604 | |
91 | 93 | 87 | 91 | +3 | +3.4 | 420,004 | |
93 | 96 | 85 | 88 | +5 | +6.0 | 986,410 | |
81 | 84 | 81 | 83 | +2 | +2.5 | 80,401 | |
83 | 84 | 79 | 81 | -3 | -3.6 | 332,403 | |
85 | 85 | 82 | 84 | -1 | -1.2 | 201,602 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 100,801 | |
88 | 90 | 83 | 85 | -1 | -1.2 | 254,403 | |
93 | 96 | 84 | 86 | -9 | -9.5 | 488,405 | |
75 | 101 | 74 | 95 | +20 | +26.7 | 3,216,032 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 190,802 | |
74 | 75 | 72 | 74 | +1 | +1.4 | 219,602 | |
72 | 78 | 72 | 73 | +1 | +1.4 | 356,404 | |
74 | 74 | 71 | 72 | -3 | -4.0 | 300,003 | |
74 | 75 | 72 | 75 | +2 | +2.7 | 366,004 | |
67 | 73 | 67 | 73 | +7 | +10.6 | 550,806 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 301,203 | |
64 | 68 | 64 | 67 | +3 | +4.7 | 296,403 | |
64 | 65 | 64 | 64 | 0 | 0.0 | 190,802 |