![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 264 | 237 | 251 | +18 | +7.7 | 2,743,227 | |
227 | 240 | 220 | 233 | +6 | +2.6 | 2,148,021 | |
190 | 236 | 184 | 227 | +36 | +18.8 | 4,755,648 | |
181 | 191 | 181 | 191 | +10 | +5.5 | 648,006 | |
173 | 182 | 172 | 181 | +9 | +5.2 | 656,407 | |
180 | 184 | 164 | 172 | -8 | -4.4 | 1,096,811 | |
202 | 203 | 177 | 180 | -21 | -10.4 | 1,006,810 | |
189 | 202 | 189 | 201 | +12 | +6.3 | 830,408 | |
180 | 190 | 179 | 189 | +11 | +6.2 | 511,205 | |
182 | 182 | 176 | 178 | -3 | -1.7 | 655,207 | |
180 | 183 | 174 | 181 | 0 | 0.0 | 526,805 | |
189 | 190 | 179 | 181 | -6 | -3.2 | 925,209 | |
188 | 198 | 183 | 187 | +4 | +2.2 | 945,609 | |
198 | 199 | 179 | 183 | -19 | -9.4 | 2,232,022 | |
204 | 205 | 196 | 202 | 0 | 0.0 | 859,209 | |
174 | 213 | 168 | 202 | +29 | +16.8 | 5,542,855 | |
171 | 176 | 158 | 173 | +1 | +0.6 | 1,214,412 | |
181 | 189 | 171 | 172 | -5 | -2.8 | 804,008 | |
185 | 187 | 174 | 177 | -8 | -4.3 | 721,207 | |
192 | 200 | 181 | 185 | -5 | -2.6 | 1,303,213 | |
189 | 195 | 180 | 190 | +1 | +0.5 | 1,110,011 | |
207 | 207 | 172 | 189 | -16 | -7.8 | 2,682,027 | |
215 | 215 | 196 | 205 | -8 | -3.8 | 2,378,424 | |
198 | 216 | 184 | 213 | +9 | +4.4 | 3,992,440 | |
211 | 219 | 185 | 204 | -6 | -2.9 | 3,520,835 | |
187 | 212 | 180 | 210 | +27 | +14.8 | 2,760,028 | |
193 | 195 | 178 | 183 | -14 | -7.1 | 1,872,019 | |
174 | 201 | 168 | 197 | +14 | +7.7 | 6,213,662 | |
144 | 243 | 144 | 183 | +64 | +53.8 | 18,549,785 | |
118 | 122 | 112 | 119 | +3 | +2.6 | 405,604 |