38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,101 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 600 | 609 | -26 | -4.1 | 7,415,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 250 | 240 | 244 | -2 | -0.8 | 786,800 | |
256 | 258 | 246 | 246 | -8 | -3.1 | 1,458,400 | |
252 | 256 | 246 | 254 | +3 | +1.2 | 2,112,000 | |
254 | 265 | 246 | 251 | -9 | -3.5 | 1,705,200 | |
280 | 280 | 260 | 260 | -21 | -7.5 | 1,090,400 | |
269 | 293 | 265 | 281 | -26 | -8.5 | 1,908,400 | |
273 | 313 | 269 | 307 | +53 | +20.9 | 2,157,600 | |
258 | 271 | 254 | 254 | -4 | -1.6 | 423,600 | |
261 | 277 | 250 | 258 | -4 | -1.5 | 756,400 | |
250 | 270 | 250 | 262 | +14 | +5.6 | 984,000 | |
238 | 249 | 238 | 248 | +11 | +4.6 | 516,000 | |
237 | 242 | 233 | 237 | 0 | 0.0 | 340,800 | |
240 | 253 | 233 | 237 | -1 | -0.4 | 935,600 | |
233 | 241 | 220 | 238 | +5 | +2.1 | 689,600 | |
234 | 241 | 226 | 233 | -6 | -2.5 | 576,800 | |
230 | 246 | 229 | 239 | +8 | +3.5 | 662,000 | |
236 | 236 | 228 | 231 | -2 | -0.9 | 388,800 | |
246 | 247 | 230 | 233 | -12 | -4.9 | 494,800 | |
250 | 250 | 221 | 245 | +4 | +1.7 | 1,551,600 | |
244 | 245 | 228 | 241 | -1 | -0.4 | 775,600 | |
236 | 247 | 232 | 242 | +5 | +2.1 | 570,000 | |
245 | 269 | 220 | 237 | -14 | -5.6 | 2,295,600 | |
207 | 257 | 205 | 251 | +45 | +21.8 | 4,496,800 | |
205 | 213 | 200 | 206 | +4 | +2.0 | 590,000 | |
220 | 231 | 201 | 202 | -15 | -6.9 | 823,200 | |
235 | 244 | 212 | 217 | -15 | -6.5 | 1,185,605 | |
241 | 241 | 222 | 232 | -11 | -4.5 | 2,059,221 | |
264 | 277 | 241 | 243 | -17 | -6.5 | 2,599,226 | |
246 | 269 | 235 | 260 | +9 | +3.6 | 2,202,022 | |
237 | 264 | 237 | 251 | +18 | +7.7 | 2,743,227 |