![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,101 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 632 | 595 | 612 | +3 | +0.5 | 3,467,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 611 | 572 | 596 | +6 | +1.0 | 2,505,200 | |
437 | 599 | 428 | 590 | +157 | +36.3 | 6,353,200 | |
432 | 446 | 419 | 433 | +5 | +1.2 | 1,207,600 | |
407 | 430 | 392 | 428 | +13 | +3.1 | 920,400 | |
414 | 418 | 386 | 415 | -3 | -0.7 | 1,760,000 | |
423 | 431 | 408 | 418 | -13 | -3.0 | 1,763,200 | |
435 | 459 | 426 | 431 | -4 | -0.9 | 3,350,400 | |
442 | 459 | 401 | 435 | -13 | -2.9 | 3,780,400 | |
424 | 502 | 419 | 448 | +32 | +7.7 | 10,965,200 | |
392 | 420 | 391 | 416 | +25 | +6.4 | 1,044,000 | |
386 | 393 | 372 | 391 | +8 | +2.1 | 1,072,400 | |
372 | 386 | 370 | 383 | +17 | +4.6 | 1,423,200 | |
345 | 372 | 342 | 366 | +24 | +7.0 | 906,800 | |
336 | 347 | 330 | 342 | +5 | +1.5 | 673,600 | |
337 | 354 | 317 | 337 | -3 | -0.9 | 2,080,800 | |
337 | 360 | 334 | 340 | +5 | +1.5 | 1,730,400 | |
325 | 340 | 322 | 335 | +16 | +5.0 | 1,313,600 | |
311 | 326 | 308 | 319 | +12 | +3.9 | 794,400 | |
300 | 318 | 298 | 307 | +7 | +2.3 | 745,200 | |
297 | 311 | 296 | 300 | +5 | +1.7 | 740,800 | |
298 | 311 | 290 | 295 | -1 | -0.3 | 1,013,600 | |
290 | 305 | 285 | 296 | +4 | +1.4 | 828,800 | |
286 | 305 | 282 | 292 | +6 | +2.1 | 1,222,800 | |
268 | 287 | 266 | 286 | +20 | +7.5 | 1,081,600 | |
263 | 271 | 263 | 266 | +5 | +1.9 | 1,329,200 | |
257 | 261 | 253 | 261 | +6 | +2.4 | 754,400 | |
250 | 257 | 249 | 255 | +6 | +2.4 | 940,800 | |
235 | 255 | 233 | 249 | +14 | +6.0 | 1,849,200 | |
231 | 238 | 231 | 235 | +4 | +1.7 | 523,200 | |
231 | 232 | 228 | 231 | +2 | +0.9 | 170,400 |