38,573.79 | -529.43 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,101 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 752 | 693 | 722 | -22 | -3.0 | 3,436,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 825 | 735 | 744 | -55 | -6.9 | 2,804,700 | |
834 | 836 | 760 | 799 | -14 | -1.7 | 1,839,700 | |
772 | 817 | 761 | 813 | +54 | +7.1 | 1,985,000 | |
736 | 772 | 727 | 759 | +28 | +3.8 | 2,815,700 | |
975 | 989 | 706 | 731 | -274 | -27.3 | 9,117,700 | |
923 | 1,011 | 905 | 1,005 | +95 | +10.4 | 2,683,200 | |
1,075 | 1,082 | 890 | 910 | -182 | -16.7 | 3,933,700 | |
902 | 1,101 | 897 | 1,092 | +187 | +20.7 | 2,874,100 | |
877 | 943 | 856 | 905 | +15 | +1.7 | 1,794,400 | |
872 | 941 | 857 | 890 | -13 | -1.4 | 2,496,000 | |
975 | 992 | 896 | 903 | -72 | -7.4 | 2,258,800 | |
967 | 1,025 | 913 | 975 | +8 | +0.8 | 3,727,600 | |
900 | 990 | 877 | 967 | +96 | +11.0 | 3,068,400 | |
752 | 898 | 746 | 871 | +124 | +16.6 | 5,002,000 | |
800 | 806 | 740 | 747 | -55 | -6.9 | 4,780,400 | |
725 | 810 | 700 | 802 | +79 | +10.9 | 4,981,200 | |
699 | 747 | 678 | 723 | +34 | +4.9 | 4,182,000 | |
722 | 749 | 676 | 689 | -21 | -3.0 | 5,100,800 | |
677 | 734 | 662 | 710 | +47 | +7.1 | 4,714,400 | |
632 | 683 | 632 | 663 | +30 | +4.7 | 2,614,400 | |
589 | 655 | 583 | 633 | +63 | +11.1 | 9,047,600 | |
638 | 642 | 552 | 570 | -175 | -23.5 | 16,121,200 | |
734 | 758 | 678 | 745 | +20 | +2.8 | 4,347,600 | |
731 | 777 | 713 | 725 | -18 | -2.4 | 7,455,200 | |
665 | 771 | 609 | 743 | +147 | +24.7 | 16,234,000 | |
581 | 611 | 572 | 596 | +6 | +1.0 | 2,505,200 | |
437 | 599 | 428 | 590 | +157 | +36.3 | 6,353,200 | |
432 | 446 | 419 | 433 | +5 | +1.2 | 1,207,600 | |
407 | 430 | 392 | 428 | +13 | +3.1 | 920,400 |