38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,750 | 5,540 | 5,590 | -120 | -2.1 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,720 | 3,530 | 3,610 | -20 | -0.6 | 193,900 | |
3,655 | 3,730 | 3,575 | 3,630 | -60 | -1.6 | 97,000 | |
3,575 | 3,780 | 3,560 | 3,690 | +110 | +3.1 | 229,200 | |
3,375 | 3,600 | 3,335 | 3,580 | +180 | +5.3 | 185,000 | |
3,305 | 3,460 | 3,255 | 3,400 | +165 | +5.1 | 223,600 | |
3,545 | 3,580 | 3,235 | 3,235 | -320 | -9.0 | 313,100 | |
3,445 | 3,580 | 3,405 | 3,555 | +125 | +3.6 | 120,100 | |
3,350 | 3,475 | 3,330 | 3,430 | +100 | +3.0 | 149,300 | |
3,325 | 3,365 | 3,220 | 3,330 | +35 | +1.1 | 148,600 | |
3,480 | 3,480 | 3,280 | 3,295 | -165 | -4.8 | 214,700 | |
3,195 | 3,470 | 3,135 | 3,460 | +325 | +10.4 | 279,800 | |
3,285 | 3,330 | 3,100 | 3,135 | -205 | -6.1 | 617,100 | |
3,450 | 3,495 | 3,340 | 3,340 | -110 | -3.2 | 513,800 | |
3,290 | 3,530 | 3,270 | 3,450 | +220 | +6.8 | 435,900 | |
3,190 | 3,250 | 3,090 | 3,230 | +60 | +1.9 | 293,300 | |
3,145 | 3,185 | 2,966 | 3,170 | +85 | +2.8 | 293,200 | |
3,210 | 3,210 | 2,965 | 3,085 | -150 | -4.6 | 381,400 | |
3,480 | 3,485 | 3,175 | 3,235 | -430 | -11.7 | 303,800 | |
3,835 | 3,870 | 3,535 | 3,665 | -210 | -5.4 | 242,800 | |
3,895 | 3,925 | 3,780 | 3,875 | -30 | -0.8 | 151,500 | |
4,080 | 4,100 | 3,785 | 3,905 | -125 | -3.1 | 163,600 | |
4,110 | 4,210 | 3,875 | 4,030 | -110 | -2.7 | 233,800 | |
4,485 | 4,650 | 4,120 | 4,140 | -310 | -7.0 | 214,600 | |
4,400 | 4,475 | 4,280 | 4,450 | +50 | +1.1 | 128,400 | |
4,175 | 4,485 | 4,125 | 4,400 | +240 | +5.8 | 203,000 | |
4,090 | 4,265 | 3,980 | 4,160 | +40 | +1.0 | 244,000 | |
3,845 | 4,255 | 3,805 | 4,120 | +280 | +7.3 | 364,900 | |
3,620 | 3,910 | 3,525 | 3,840 | +220 | +6.1 | 371,200 | |
3,570 | 3,695 | 3,495 | 3,620 | -15 | -0.4 | 221,200 | |
3,625 | 3,695 | 3,540 | 3,635 | +30 | +0.8 | 173,600 |