39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 908 | 900 | 900 | -3 | -0.3 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,230 | 1,050 | 1,136 | -94 | -7.6 | 245,900 | |
1,198 | 1,280 | 1,160 | 1,230 | -23 | -1.8 | 224,800 | |
1,215 | 1,298 | 1,175 | 1,253 | +38 | +3.1 | 94,700 | |
1,095 | 1,255 | 1,086 | 1,215 | +152 | +14.3 | 361,800 | |
1,016 | 1,120 | 996 | 1,063 | +33 | +3.2 | 477,900 | |
1,092 | 1,100 | 983 | 1,030 | -74 | -6.7 | 852,600 | |
1,272 | 1,394 | 1,081 | 1,104 | -138 | -11.1 | 608,300 | |
1,415 | 1,465 | 1,225 | 1,242 | -153 | -11.0 | 387,500 | |
1,291 | 1,434 | 1,291 | 1,395 | +134 | +10.6 | 309,600 | |
1,312 | 1,376 | 1,220 | 1,261 | -98 | -7.2 | 511,900 | |
1,422 | 1,609 | 1,280 | 1,359 | -61 | -4.3 | 1,107,600 | |
1,520 | 1,582 | 1,370 | 1,420 | -87 | -5.8 | 1,176,000 | |
1,241 | 1,507 | 1,157 | 1,507 | +206 | +15.8 | 1,470,200 | |
1,477 | 1,485 | 1,263 | 1,301 | -176 | -11.9 | 1,914,700 | |
1,400 | 1,548 | 1,400 | 1,477 | - | - | 3,025,400 |