39,829.56 | +903.93 | 142.08 | -2.73 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.89% | 0.62% | 2.88% |
52週高値 | 1,281 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 836 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 990 | 948 | 980 | +39 | +4.1 | 279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 944 | 914 | 926 | +13 | +1.4 | 89,000 | |
934 | 946 | 899 | 913 | -24 | -2.6 | 258,600 | |
929 | 1,010 | 895 | 937 | +8 | +0.9 | 523,500 | |
1,020 | 1,078 | 925 | 929 | -99 | -9.6 | 712,600 | |
995 | 1,055 | 985 | 1,028 | +28 | +2.8 | 168,000 | |
983 | 1,033 | 971 | 1,000 | +16 | +1.6 | 216,500 | |
951 | 1,004 | 931 | 984 | +38 | +4.0 | 216,000 | |
915 | 951 | 901 | 946 | +27 | +2.9 | 131,700 | |
922 | 954 | 902 | 919 | +22 | +2.5 | 191,000 | |
925 | 990 | 894 | 897 | -26 | -2.8 | 330,300 | |
1,000 | 1,035 | 920 | 923 | -74 | -7.4 | 470,500 | |
1,014 | 1,040 | 995 | 997 | -17 | -1.7 | 228,300 | |
1,058 | 1,058 | 992 | 1,014 | -44 | -4.2 | 209,900 | |
1,065 | 1,121 | 1,052 | 1,058 | 0 | 0.0 | 273,000 | |
1,029 | 1,111 | 983 | 1,058 | +37 | +3.6 | 390,700 | |
1,119 | 1,119 | 1,004 | 1,021 | -77 | -7.0 | 125,600 | |
978 | 1,104 | 930 | 1,098 | +130 | +13.4 | 891,700 | |
958 | 994 | 943 | 968 | +22 | +2.3 | 160,000 | |
926 | 987 | 917 | 946 | +5 | +0.5 | 139,800 | |
918 | 967 | 900 | 941 | +25 | +2.7 | 147,100 | |
855 | 932 | 842 | 916 | +64 | +7.5 | 193,000 | |
855 | 870 | 842 | 852 | -9 | -1.0 | 86,800 | |
916 | 919 | 852 | 861 | -40 | -4.4 | 179,100 | |
857 | 920 | 848 | 901 | +59 | +7.0 | 203,900 | |
899 | 899 | 839 | 842 | -47 | -5.3 | 159,700 | |
813 | 934 | 806 | 889 | +99 | +12.5 | 714,500 | |
808 | 836 | 784 | 790 | -3 | -0.4 | 185,800 | |
760 | 840 | 755 | 793 | +55 | +7.5 | 514,100 | |
749 | 764 | 689 | 738 | +10 | +1.4 | 369,200 | |
711 | 785 | 675 | 728 | +13 | +1.8 | 1,366,200 |