39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 908 | 900 | 900 | -3 | -0.3 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,071 | 1,025 | 1,056 | +21 | +2.0 | 80,900 | |
1,031 | 1,040 | 1,009 | 1,035 | +14 | +1.4 | 98,200 | |
1,050 | 1,077 | 1,012 | 1,021 | -20 | -1.9 | 137,000 | |
1,025 | 1,052 | 1,020 | 1,041 | +5 | +0.5 | 52,100 | |
1,096 | 1,096 | 993 | 1,036 | -21 | -2.0 | 178,600 | |
1,080 | 1,080 | 980 | 1,057 | -32 | -2.9 | 240,000 | |
1,036 | 1,099 | 1,024 | 1,089 | +64 | +6.2 | 220,900 | |
992 | 1,040 | 980 | 1,025 | +47 | +4.8 | 160,300 | |
982 | 996 | 960 | 978 | -1 | -0.1 | 78,900 | |
980 | 981 | 946 | 979 | +8 | +0.8 | 84,600 | |
965 | 990 | 946 | 971 | +16 | +1.7 | 151,500 | |
909 | 967 | 896 | 955 | +52 | +5.8 | 189,500 | |
915 | 925 | 899 | 903 | -17 | -1.8 | 154,400 | |
940 | 948 | 900 | 920 | -22 | -2.3 | 108,700 | |
940 | 948 | 923 | 942 | +16 | +1.7 | 75,200 | |
924 | 944 | 914 | 926 | +13 | +1.4 | 89,000 | |
934 | 946 | 899 | 913 | -24 | -2.6 | 258,600 | |
929 | 1,010 | 895 | 937 | +8 | +0.9 | 523,500 | |
1,020 | 1,078 | 925 | 929 | -99 | -9.6 | 712,600 | |
995 | 1,055 | 985 | 1,028 | +28 | +2.8 | 168,000 | |
983 | 1,033 | 971 | 1,000 | +16 | +1.6 | 216,500 | |
951 | 1,004 | 931 | 984 | +38 | +4.0 | 216,000 | |
915 | 951 | 901 | 946 | +27 | +2.9 | 131,700 | |
922 | 954 | 902 | 919 | +22 | +2.5 | 191,000 | |
925 | 990 | 894 | 897 | -26 | -2.8 | 330,300 | |
1,000 | 1,035 | 920 | 923 | -74 | -7.4 | 470,500 | |
1,014 | 1,040 | 995 | 997 | -17 | -1.7 | 228,300 | |
1,058 | 1,058 | 992 | 1,014 | -44 | -4.2 | 209,900 | |
1,065 | 1,121 | 1,052 | 1,058 | 0 | 0.0 | 273,000 | |
1,029 | 1,111 | 983 | 1,058 | +37 | +3.6 | 390,700 |