![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 908 | 901 | 906 | +3 | +0.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,027 | 996 | 1,015 | +3 | +0.3 | 240,200 | |
1,015 | 1,021 | 988 | 1,012 | -1 | -0.1 | 506,100 | |
983 | 1,018 | 969 | 1,013 | -43 | -4.1 | 674,700 | |
1,107 | 1,112 | 1,050 | 1,056 | -39 | -3.6 | 742,600 | |
1,110 | 1,112 | 1,045 | 1,095 | -34 | -3.0 | 886,700 | |
1,178 | 1,201 | 1,118 | 1,129 | -35 | -3.0 | 474,600 | |
1,260 | 1,281 | 1,060 | 1,164 | -78 | -6.3 | 852,700 | |
1,219 | 1,279 | 1,206 | 1,242 | +33 | +2.7 | 324,600 | |
1,220 | 1,277 | 1,183 | 1,209 | +14 | +1.2 | 306,500 | |
1,245 | 1,247 | 1,170 | 1,195 | -37 | -3.0 | 387,000 | |
1,246 | 1,281 | 1,221 | 1,232 | -6 | -0.5 | 197,300 | |
1,246 | 1,285 | 1,196 | 1,238 | +3 | +0.2 | 234,200 | |
1,186 | 1,255 | 1,185 | 1,235 | +59 | +5.0 | 159,600 | |
1,150 | 1,183 | 1,111 | 1,176 | +39 | +3.4 | 133,700 | |
1,110 | 1,144 | 1,106 | 1,137 | +26 | +2.3 | 56,300 | |
1,145 | 1,165 | 1,111 | 1,111 | -28 | -2.5 | 139,000 | |
1,119 | 1,161 | 1,119 | 1,139 | +30 | +2.7 | 157,100 | |
1,130 | 1,150 | 1,088 | 1,109 | -17 | -1.5 | 154,600 | |
1,192 | 1,214 | 1,121 | 1,126 | -64 | -5.4 | 249,800 | |
1,222 | 1,227 | 1,175 | 1,190 | -24 | -2.0 | 165,000 | |
1,203 | 1,230 | 1,135 | 1,214 | +4 | +0.3 | 182,800 | |
1,144 | 1,266 | 1,116 | 1,210 | +68 | +6.0 | 454,400 | |
1,009 | 1,195 | 1,009 | 1,142 | +134 | +13.3 | 763,200 | |
1,010 | 1,025 | 1,001 | 1,008 | +5 | +0.5 | 115,900 | |
1,018 | 1,023 | 993 | 1,003 | -2 | -0.2 | 103,200 | |
988 | 1,007 | 977 | 1,005 | +18 | +1.8 | 121,800 | |
1,005 | 1,005 | 976 | 987 | -15 | -1.5 | 222,700 | |
1,018 | 1,023 | 999 | 1,002 | -16 | -1.6 | 137,300 | |
1,042 | 1,048 | 1,012 | 1,018 | -18 | -1.7 | 49,400 | |
1,059 | 1,060 | 1,021 | 1,036 | -20 | -1.9 | 88,300 |