38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,518 | 2,518 | -231 | -8.4 | 69,800 | |
2,719 | 2,791 | 2,646 | 2,749 | +30 | +1.1 | 95,800 | |
2,663 | 2,735 | 2,566 | 2,719 | +46 | +1.7 | 85,200 | |
2,596 | 2,680 | 2,540 | 2,673 | +77 | +3.0 | 23,500 | |
2,596 | 2,730 | 2,546 | 2,596 | +46 | +1.8 | 87,200 | |
2,594 | 2,629 | 2,481 | 2,550 | -45 | -1.7 | 54,700 | |
2,681 | 2,681 | 2,550 | 2,595 | -86 | -3.2 | 46,700 | |
2,591 | 2,706 | 2,567 | 2,681 | +90 | +3.5 | 47,300 | |
2,531 | 2,598 | 2,489 | 2,591 | +59 | +2.3 | 34,600 | |
2,403 | 2,632 | 2,403 | 2,532 | +140 | +5.9 | 65,200 | |
2,399 | 2,455 | 2,289 | 2,392 | +30 | +1.3 | 63,500 | |
2,325 | 2,485 | 2,300 | 2,362 | +44 | +1.9 | 90,900 | |
2,299 | 2,320 | 2,167 | 2,318 | +9 | +0.4 | 67,600 | |
2,401 | 2,451 | 2,268 | 2,309 | -144 | -5.9 | 63,300 | |
2,441 | 2,498 | 2,421 | 2,453 | -24 | -1.0 | 58,600 | |
2,478 | 2,498 | 2,408 | 2,477 | +16 | +0.7 | 86,300 | |
2,381 | 2,461 | 2,323 | 2,461 | +80 | +3.4 | 87,700 | |
2,285 | 2,398 | 2,258 | 2,381 | +124 | +5.5 | 115,200 | |
2,271 | 2,271 | 2,152 | 2,257 | -14 | -0.6 | 92,600 | |
2,151 | 2,271 | 2,151 | 2,271 | +123 | +5.7 | 37,900 | |
2,064 | 2,187 | 2,060 | 2,148 | +64 | +3.1 | 96,500 | |
2,103 | 2,160 | 2,080 | 2,084 | -39 | -1.8 | 127,500 | |
2,089 | 2,134 | 2,055 | 2,123 | +47 | +2.3 | 52,200 | |
2,105 | 2,144 | 2,048 | 2,076 | -22 | -1.0 | 81,300 | |
2,083 | 2,166 | 2,035 | 2,098 | +24 | +1.2 | 114,700 | |
2,030 | 2,139 | 2,030 | 2,074 | +46 | +2.3 | 82,800 | |
1,898 | 2,042 | 1,889 | 2,028 | +123 | +6.5 | 95,200 | |
1,863 | 1,920 | 1,787 | 1,905 | +5 | +0.3 | 83,900 | |
1,938 | 1,975 | 1,900 | 1,900 | -19 | -1.0 | 141,700 | |
1,884 | 1,944 | 1,847 | 1,919 | +31 | +1.6 | 66,000 |