38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,521 | 1,461 | 1,505 | +35 | +2.4 | 170,900 | |
1,519 | 1,533 | 1,445 | 1,470 | -49 | -3.2 | 140,500 | |
1,492 | 1,538 | 1,476 | 1,519 | +27 | +1.8 | 135,500 | |
1,475 | 1,510 | 1,446 | 1,492 | +7 | +0.5 | 134,000 | |
1,508 | 1,512 | 1,455 | 1,485 | -37 | -2.4 | 130,700 | |
1,526 | 1,565 | 1,519 | 1,522 | -1 | -0.1 | 156,000 | |
1,512 | 1,556 | 1,501 | 1,523 | +9 | +0.6 | 176,600 | |
1,550 | 1,594 | 1,500 | 1,514 | -26 | -1.7 | 163,500 | |
1,421 | 1,549 | 1,366 | 1,540 | +121 | +8.5 | 393,100 | |
1,382 | 1,430 | 1,360 | 1,419 | +22 | +1.6 | 216,300 | |
1,475 | 1,475 | 1,396 | 1,397 | -78 | -5.3 | 124,600 | |
1,431 | 1,499 | 1,429 | 1,475 | +46 | +3.2 | 145,500 | |
1,470 | 1,472 | 1,372 | 1,429 | -65 | -4.4 | 250,700 | |
1,622 | 1,646 | 1,484 | 1,494 | -136 | -8.3 | 139,800 | |
1,773 | 1,776 | 1,580 | 1,630 | -142 | -8.0 | 128,900 | |
1,730 | 1,806 | 1,714 | 1,772 | +33 | +1.9 | 130,200 | |
1,882 | 1,896 | 1,725 | 1,739 | -144 | -7.6 | 165,100 | |
1,996 | 1,996 | 1,879 | 1,883 | -98 | -4.9 | 107,500 | |
2,015 | 2,015 | 1,916 | 1,981 | -37 | -1.8 | 92,900 | |
2,180 | 2,194 | 2,015 | 2,018 | -152 | -7.0 | 94,400 | |
2,010 | 2,226 | 2,010 | 2,170 | +138 | +6.8 | 150,300 | |
2,696 | 2,718 | 2,006 | 2,032 | -649 | -24.2 | 248,800 | |
2,670 | 2,724 | 2,647 | 2,681 | +61 | +2.3 | 43,200 | |
2,737 | 2,761 | 2,607 | 2,620 | -117 | -4.3 | 55,900 | |
2,636 | 2,775 | 2,591 | 2,737 | +124 | +4.7 | 128,000 | |
2,577 | 2,691 | 2,563 | 2,613 | -2 | -0.1 | 49,600 | |
2,634 | 2,638 | 2,518 | 2,615 | -66 | -2.5 | 68,200 | |
2,460 | 2,699 | 2,460 | 2,681 | +146 | +5.8 | 102,100 | |
2,568 | 2,611 | 2,516 | 2,535 | -52 | -2.0 | 87,300 | |
2,559 | 2,750 | 2,522 | 2,587 | +69 | +2.7 | 67,100 |