38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,926 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,740 | 1,701 | 1,706 | -10 | -0.6 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 740 | 711 | 730 | -3 | -0.4 | 107,400 | |
751 | 751 | 714 | 733 | -15 | -2.0 | 129,000 | |
777 | 786 | 747 | 748 | -23 | -3.0 | 90,800 | |
816 | 824 | 767 | 771 | -41 | -5.0 | 169,700 | |
811 | 825 | 806 | 812 | +9 | +1.1 | 144,500 | |
792 | 812 | 784 | 803 | +26 | +3.3 | 147,400 | |
775 | 807 | 769 | 777 | +13 | +1.7 | 168,800 | |
780 | 856 | 758 | 764 | -26 | -3.3 | 400,200 | |
714 | 790 | 681 | 790 | +90 | +12.9 | 104,200 | |
713 | 720 | 698 | 700 | -9 | -1.3 | 72,200 | |
700 | 728 | 696 | 709 | +7 | +1.0 | 136,300 | |
707 | 721 | 684 | 702 | +5 | +0.7 | 110,900 | |
695 | 699 | 680 | 697 | +2 | +0.3 | 42,100 | |
678 | 716 | 632 | 695 | -14 | -2.0 | 203,200 | |
860 | 861 | 698 | 709 | -151 | -17.6 | 196,800 | |
810 | 865 | 790 | 860 | +42 | +5.1 | 227,000 | |
807 | 847 | 787 | 818 | +16 | +2.0 | 251,000 | |
783 | 812 | 781 | 802 | +21 | +2.7 | 159,600 | |
806 | 806 | 778 | 781 | -14 | -1.8 | 123,800 | |
903 | 903 | 794 | 795 | -99 | -11.1 | 248,500 | |
850 | 903 | 841 | 894 | +34 | +4.0 | 234,600 | |
827 | 860 | 803 | 860 | +40 | +4.9 | 172,700 | |
861 | 896 | 801 | 820 | -53 | -6.1 | 227,900 | |
874 | 900 | 844 | 873 | -1 | -0.1 | 153,800 | |
884 | 925 | 852 | 874 | -25 | -2.8 | 195,300 | |
890 | 934 | 870 | 899 | +16 | +1.8 | 272,500 | |
930 | 936 | 883 | 883 | -47 | -5.1 | 282,800 | |
920 | 964 | 918 | 930 | +5 | +0.5 | 237,700 | |
910 | 944 | 887 | 925 | +15 | +1.6 | 279,100 | |
914 | 936 | 872 | 910 | - | - | 611,100 |