![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.87 | +0.21 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.14% | -0.76% | 0.76% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,622 | 1,581 | 1,594 | -26 | -1.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,470 | 1,500 | +23 | +1.6 | 700 | |
1,465 | 1,555 | 1,455 | 1,477 | +14 | +1.0 | 12,300 | |
1,413 | 1,677 | 1,406 | 1,463 | +50 | +3.5 | 26,100 | |
1,470 | 1,500 | 1,406 | 1,413 | -75 | -5.0 | 7,700 | |
1,605 | 1,605 | 1,481 | 1,488 | -117 | -7.3 | 8,700 | |
1,659 | 1,687 | 1,599 | 1,605 | -46 | -2.8 | 8,300 | |
1,730 | 1,742 | 1,604 | 1,651 | -55 | -3.2 | 9,600 | |
1,636 | 1,780 | 1,606 | 1,706 | +36 | +2.2 | 18,600 | |
1,570 | 1,736 | 1,560 | 1,670 | +120 | +7.7 | 37,400 | |
1,520 | 1,576 | 1,505 | 1,550 | +30 | +2.0 | 4,200 | |
1,490 | 1,527 | 1,475 | 1,520 | +30 | +2.0 | 6,100 | |
1,500 | 1,514 | 1,480 | 1,490 | 0 | 0.0 | 5,800 | |
1,485 | 1,586 | 1,480 | 1,490 | 0 | 0.0 | 5,200 | |
1,528 | 1,533 | 1,480 | 1,490 | -33 | -2.2 | 4,200 | |
1,475 | 1,580 | 1,434 | 1,523 | +108 | +7.6 | 16,700 | |
1,340 | 1,460 | 1,340 | 1,415 | +75 | +5.6 | 8,500 | |
1,223 | 1,370 | 1,223 | 1,340 | +124 | +10.2 | 4,100 | |
1,241 | 1,241 | 1,150 | 1,216 | -18 | -1.5 | 5,900 | |
1,235 | 1,269 | 1,170 | 1,234 | -21 | -1.7 | 13,200 | |
1,322 | 1,331 | 1,158 | 1,255 | -37 | -2.9 | 20,700 | |
1,470 | 1,470 | 1,292 | 1,292 | -209 | -13.9 | 16,100 | |
1,533 | 1,594 | 1,461 | 1,501 | -11 | -0.7 | 16,800 | |
1,586 | 1,596 | 1,426 | 1,512 | -84 | -5.3 | 18,700 | |
1,465 | 1,596 | 1,441 | 1,596 | +131 | +8.9 | 10,000 | |
1,415 | 1,538 | 1,369 | 1,465 | +58 | +4.1 | 14,500 | |
1,330 | 1,471 | 1,330 | 1,407 | +37 | +2.7 | 13,700 | |
1,505 | 1,505 | 1,350 | 1,370 | -135 | -9.0 | 12,900 | |
1,383 | 1,900 | 1,268 | 1,505 | +121 | +8.7 | 272,900 | |
1,401 | 1,462 | 1,365 | 1,384 | -47 | -3.3 | 11,600 | |
1,498 | 1,528 | 1,361 | 1,431 | -89 | -5.9 | 13,200 |