38,102.44 | -712.12 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.03% | -0.15% | 0.12% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,508 | 1,526 | -50 | -3.2 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,592 | 1,550 | 1,552 | +22 | +1.4 | 4,700 | |
1,600 | 1,600 | 1,510 | 1,530 | -77 | -4.8 | 10,000 | |
1,662 | 1,662 | 1,601 | 1,607 | -35 | -2.1 | 5,500 | |
1,648 | 1,668 | 1,615 | 1,642 | +8 | +0.5 | 7,600 | |
1,716 | 1,751 | 1,632 | 1,634 | -82 | -4.8 | 15,300 | |
1,644 | 1,716 | 1,644 | 1,716 | +86 | +5.3 | 12,900 | |
1,632 | 1,682 | 1,623 | 1,630 | +14 | +0.9 | 4,800 | |
1,692 | 1,692 | 1,578 | 1,616 | -75 | -4.4 | 14,400 | |
1,655 | 1,712 | 1,655 | 1,691 | +11 | +0.7 | 10,400 | |
1,722 | 1,757 | 1,642 | 1,680 | -12 | -0.7 | 16,300 | |
1,528 | 1,867 | 1,504 | 1,692 | +187 | +12.4 | 115,300 | |
1,539 | 1,539 | 1,490 | 1,505 | -34 | -2.2 | 5,100 | |
1,513 | 1,539 | 1,491 | 1,539 | +55 | +3.7 | 6,200 | |
1,446 | 1,510 | 1,444 | 1,484 | +24 | +1.6 | 4,300 | |
1,482 | 1,516 | 1,421 | 1,460 | -41 | -2.7 | 8,100 | |
1,545 | 1,577 | 1,501 | 1,501 | -46 | -3.0 | 6,900 | |
1,600 | 1,600 | 1,547 | 1,547 | -50 | -3.1 | 6,500 | |
1,615 | 1,661 | 1,596 | 1,597 | -15 | -0.9 | 3,000 | |
1,594 | 1,629 | 1,570 | 1,612 | +40 | +2.5 | 6,900 | |
1,616 | 1,644 | 1,545 | 1,572 | -47 | -2.9 | 22,500 | |
1,570 | 1,897 | 1,491 | 1,619 | +71 | +4.6 | 220,000 | |
1,556 | 1,599 | 1,511 | 1,548 | -8 | -0.5 | 6,300 | |
1,583 | 1,621 | 1,530 | 1,556 | -5 | -0.3 | 14,400 | |
1,699 | 1,763 | 1,539 | 1,561 | -138 | -8.1 | 23,900 | |
1,556 | 1,700 | 1,540 | 1,699 | +183 | +12.1 | 27,200 | |
1,526 | 1,538 | 1,500 | 1,516 | -3 | -0.2 | 2,400 | |
1,534 | 1,534 | 1,496 | 1,519 | +18 | +1.2 | 3,500 | |
1,560 | 1,560 | 1,494 | 1,501 | -19 | -1.2 | 3,600 | |
1,500 | 1,594 | 1,485 | 1,520 | +20 | +1.3 | 12,100 | |
1,494 | 1,500 | 1,470 | 1,500 | +23 | +1.6 | 700 |