![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 760 | 760 | -53 | -6.5 | 135,100 | |
826 | 826 | 810 | 813 | -2 | -0.2 | 43,300 | |
837 | 837 | 812 | 815 | -15 | -1.8 | 71,100 | |
834 | 839 | 821 | 830 | -7 | -0.8 | 63,400 | |
831 | 858 | 824 | 837 | -1 | -0.1 | 130,700 | |
845 | 851 | 831 | 838 | -11 | -1.3 | 57,200 | |
827 | 858 | 818 | 849 | +23 | +2.8 | 86,400 | |
830 | 845 | 819 | 826 | -4 | -0.5 | 82,100 | |
811 | 835 | 804 | 830 | +19 | +2.3 | 114,000 | |
801 | 830 | 800 | 811 | +21 | +2.7 | 196,600 | |
794 | 801 | 785 | 790 | -3 | -0.4 | 59,100 | |
781 | 798 | 757 | 793 | +18 | +2.3 | 87,200 | |
763 | 785 | 763 | 775 | +12 | +1.6 | 67,600 | |
774 | 795 | 759 | 763 | -5 | -0.7 | 109,400 | |
759 | 776 | 734 | 768 | +18 | +2.4 | 76,000 | |
776 | 778 | 736 | 750 | -36 | -4.6 | 103,700 | |
745 | 810 | 737 | 786 | +36 | +4.8 | 270,400 | |
732 | 761 | 726 | 750 | +22 | +3.0 | 144,100 | |
725 | 735 | 714 | 728 | +3 | +0.4 | 72,300 | |
714 | 727 | 708 | 725 | +20 | +2.8 | 46,000 | |
717 | 720 | 704 | 705 | -12 | -1.7 | 51,100 | |
700 | 725 | 700 | 717 | +13 | +1.8 | 33,300 | |
704 | 708 | 688 | 704 | -3 | -0.4 | 66,900 | |
720 | 721 | 704 | 707 | -12 | -1.7 | 86,600 | |
724 | 726 | 709 | 719 | -11 | -1.5 | 102,400 | |
757 | 771 | 724 | 730 | -26 | -3.4 | 131,500 | |
750 | 765 | 740 | 756 | +6 | +0.8 | 89,200 | |
728 | 757 | 725 | 750 | +23 | +3.2 | 162,900 | |
685 | 728 | 685 | 727 | +44 | +6.4 | 119,600 | |
711 | 711 | 677 | 683 | -29 | -4.1 | 129,300 |