39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,126 | 1,050 | 1,065 | -55 | -4.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 774 | 732 | 745 | -16 | -2.1 | 70,500 | |
748 | 779 | 748 | 761 | +15 | +2.0 | 81,700 | |
723 | 770 | 703 | 746 | +31 | +4.3 | 120,600 | |
703 | 719 | 703 | 715 | 0 | 0.0 | 47,700 | |
697 | 716 | 697 | 715 | +8 | +1.1 | 38,500 | |
707 | 719 | 677 | 707 | -5 | -0.7 | 55,700 | |
708 | 728 | 702 | 712 | -9 | -1.2 | 58,300 | |
735 | 752 | 707 | 721 | -13 | -1.8 | 43,100 | |
777 | 779 | 702 | 734 | -34 | -4.4 | 72,700 | |
797 | 797 | 757 | 768 | -15 | -1.9 | 59,000 | |
800 | 805 | 780 | 783 | -17 | -2.1 | 40,800 | |
824 | 825 | 784 | 800 | -25 | -3.0 | 92,700 | |
859 | 862 | 825 | 825 | -27 | -3.2 | 59,100 | |
826 | 865 | 826 | 852 | +26 | +3.1 | 56,400 | |
809 | 851 | 809 | 826 | +17 | +2.1 | 33,400 | |
855 | 873 | 804 | 809 | -31 | -3.7 | 105,900 | |
821 | 840 | 810 | 840 | +7 | +0.8 | 50,700 | |
862 | 877 | 830 | 833 | -33 | -3.8 | 70,700 | |
873 | 913 | 852 | 866 | -1 | -0.1 | 130,600 | |
838 | 873 | 827 | 867 | +38 | +4.6 | 67,000 | |
841 | 869 | 804 | 829 | -19 | -2.2 | 129,600 | |
789 | 879 | 784 | 848 | +66 | +8.4 | 243,100 | |
833 | 840 | 776 | 782 | -51 | -6.1 | 144,300 | |
774 | 857 | 765 | 833 | +64 | +8.3 | 156,800 | |
768 | 797 | 755 | 769 | +4 | +0.5 | 109,800 | |
745 | 765 | 736 | 765 | +25 | +3.4 | 110,000 | |
732 | 752 | 721 | 740 | +4 | +0.5 | 123,300 | |
750 | 776 | 730 | 736 | -14 | -1.9 | 107,200 | |
811 | 835 | 726 | 750 | -59 | -7.3 | 213,200 | |
819 | 829 | 793 | 809 | -10 | -1.2 | 114,300 |