38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,415 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 893 | 874 | 881 | +4 | +0.5 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 990 | 992 | -9 | -0.9 | 10,900 | |
999 | 1,021 | 999 | 1,001 | +8 | +0.8 | 11,500 | |
1,018 | 1,023 | 990 | 993 | -27 | -2.6 | 12,400 | |
1,005 | 1,023 | 980 | 1,020 | 0 | 0.0 | 23,800 | |
995 | 1,078 | 995 | 1,020 | +28 | +2.8 | 20,600 | |
999 | 1,005 | 990 | 992 | -5 | -0.5 | 7,800 | |
997 | 1,022 | 995 | 997 | +8 | +0.8 | 11,400 | |
967 | 1,001 | 950 | 989 | +36 | +3.8 | 20,600 | |
934 | 958 | 928 | 953 | +34 | +3.7 | 6,600 | |
945 | 985 | 900 | 919 | -19 | -2.0 | 25,600 | |
938 | 950 | 913 | 938 | -15 | -1.6 | 10,200 | |
911 | 1,017 | 893 | 953 | +42 | +4.6 | 37,500 | |
895 | 911 | 847 | 911 | +11 | +1.2 | 19,700 | |
861 | 908 | 810 | 900 | +39 | +4.5 | 31,900 | |
891 | 907 | 848 | 861 | -21 | -2.4 | 36,500 | |
873 | 937 | 860 | 882 | +39 | +4.6 | 50,900 | |
1,044 | 1,044 | 841 | 843 | -199 | -19.1 | 118,000 | |
1,045 | 1,081 | 991 | 1,042 | +33 | +3.3 | 26,300 | |
1,101 | 1,101 | 991 | 1,009 | -92 | -8.4 | 29,800 | |
1,081 | 1,170 | 1,004 | 1,101 | +80 | +7.8 | 13,200 | |
1,129 | 1,131 | 970 | 1,021 | -98 | -8.8 | 31,900 | |
1,251 | 1,280 | 1,045 | 1,119 | -171 | -13.3 | 53,000 | |
1,449 | 1,450 | 1,290 | 1,290 | -145 | -10.1 | 53,600 | |
1,369 | 1,435 | 1,333 | 1,435 | +96 | +7.2 | 34,100 | |
1,360 | 1,460 | 1,300 | 1,339 | -8 | -0.6 | 75,000 | |
1,188 | 1,374 | 1,150 | 1,347 | +174 | +14.8 | 61,600 | |
1,171 | 1,245 | 1,118 | 1,173 | +3 | +0.3 | 39,200 | |
1,140 | 1,200 | 980 | 1,170 | -60 | -4.9 | 251,800 | |
1,560 | 1,630 | 1,215 | 1,230 | -269 | -17.9 | 728,700 | |
2,001 | 2,098 | 1,430 | 1,499 | - | - | 8,721,200 |