![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,051 | 1,066 | -24 | -2.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,101 | 1,078 | 1,087 | -23 | -2.1 | 18,500 | |
1,094 | 1,114 | 1,075 | 1,110 | +27 | +2.5 | 17,500 | |
1,173 | 1,173 | 1,082 | 1,083 | -87 | -7.4 | 27,200 | |
1,111 | 1,180 | 1,060 | 1,170 | +66 | +6.0 | 90,700 | |
1,164 | 1,174 | 1,058 | 1,104 | -71 | -6.0 | 17,000 | |
1,097 | 1,175 | 1,045 | 1,175 | +78 | +7.1 | 38,800 | |
1,074 | 1,097 | 1,020 | 1,097 | +16 | +1.5 | 33,700 | |
1,085 | 1,107 | 1,069 | 1,081 | +6 | +0.6 | 24,300 | |
1,061 | 1,100 | 1,035 | 1,075 | +32 | +3.1 | 32,300 | |
1,070 | 1,093 | 1,035 | 1,043 | -22 | -2.1 | 34,400 | |
1,037 | 1,065 | 1,021 | 1,065 | +28 | +2.7 | 16,700 | |
1,050 | 1,069 | 1,037 | 1,037 | -9 | -0.9 | 5,400 | |
1,039 | 1,076 | 1,020 | 1,046 | +10 | +1.0 | 14,300 | |
1,059 | 1,075 | 1,030 | 1,036 | -23 | -2.2 | 15,600 | |
1,117 | 1,119 | 1,054 | 1,059 | -31 | -2.8 | 9,800 | |
1,110 | 1,115 | 1,083 | 1,090 | -15 | -1.4 | 9,100 | |
1,087 | 1,106 | 1,085 | 1,105 | +19 | +1.7 | 11,900 | |
1,085 | 1,100 | 1,057 | 1,086 | -11 | -1.0 | 15,300 | |
1,102 | 1,129 | 1,033 | 1,097 | -25 | -2.2 | 30,400 | |
1,186 | 1,186 | 1,100 | 1,122 | -52 | -4.4 | 28,600 | |
1,171 | 1,209 | 1,131 | 1,174 | +33 | +2.9 | 23,500 | |
1,219 | 1,246 | 1,123 | 1,141 | -76 | -6.2 | 34,900 | |
1,098 | 1,229 | 1,053 | 1,217 | +124 | +11.3 | 92,500 | |
1,185 | 1,185 | 1,000 | 1,093 | -115 | -9.5 | 83,600 | |
1,274 | 1,274 | 1,171 | 1,208 | -47 | -3.7 | 35,900 | |
1,193 | 1,265 | 1,171 | 1,255 | +61 | +5.1 | 39,100 | |
1,213 | 1,217 | 1,151 | 1,194 | -1 | -0.1 | 35,400 | |
1,104 | 1,227 | 1,104 | 1,195 | +65 | +5.8 | 50,000 | |
1,123 | 1,157 | 1,100 | 1,130 | -10 | -0.9 | 16,400 | |
1,042 | 1,140 | 1,020 | 1,140 | +117 | +11.4 | 75,000 |