![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,652 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,220 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,051 | 1,066 | -24 | -2.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,097 | 1,060 | 1,087 | +2 | +0.2 | 8,600 | |
1,065 | 1,116 | 1,008 | 1,085 | +28 | +2.6 | 66,200 | |
1,075 | 1,085 | 1,055 | 1,057 | -18 | -1.7 | 14,500 | |
1,052 | 1,087 | 1,048 | 1,075 | +23 | +2.2 | 8,900 | |
1,060 | 1,089 | 1,042 | 1,052 | -8 | -0.8 | 30,900 | |
1,068 | 1,116 | 1,014 | 1,060 | -11 | -1.0 | 57,400 | |
1,060 | 1,120 | 1,060 | 1,071 | +12 | +1.1 | 26,100 | |
1,094 | 1,123 | 1,050 | 1,059 | -43 | -3.9 | 61,900 | |
1,150 | 1,164 | 1,102 | 1,102 | -49 | -4.3 | 32,200 | |
1,210 | 1,250 | 1,122 | 1,151 | -61 | -5.0 | 110,900 | |
1,191 | 1,258 | 1,180 | 1,212 | +32 | +2.7 | 188,400 | |
1,402 | 1,548 | 1,180 | 1,180 | -472 | -28.6 | 3,125,700 | |
1,069 | 1,652 | 1,050 | 1,652 | +587 | +55.1 | 2,639,700 | |
1,048 | 1,065 | 1,014 | 1,065 | +29 | +2.8 | 17,400 | |
1,003 | 1,036 | 1,001 | 1,036 | +35 | +3.5 | 24,300 | |
1,000 | 1,021 | 1,000 | 1,001 | +1 | +0.1 | 6,900 | |
990 | 1,007 | 969 | 1,000 | +18 | +1.8 | 38,600 | |
1,004 | 1,007 | 970 | 982 | -19 | -1.9 | 37,400 | |
993 | 1,005 | 993 | 1,001 | +8 | +0.8 | 2,900 | |
1,003 | 1,008 | 993 | 993 | -10 | -1.0 | 16,900 | |
1,004 | 1,010 | 970 | 1,003 | +1 | +0.1 | 42,700 | |
1,005 | 1,010 | 998 | 1,002 | -3 | -0.3 | 15,200 | |
980 | 1,009 | 980 | 1,005 | +6 | +0.6 | 23,800 | |
1,025 | 1,025 | 994 | 999 | -15 | -1.5 | 18,400 | |
1,006 | 1,020 | 1,000 | 1,014 | +7 | +0.7 | 8,400 | |
1,010 | 1,025 | 998 | 1,007 | +6 | +0.6 | 8,800 | |
1,025 | 1,037 | 998 | 1,001 | -15 | -1.5 | 17,600 | |
1,062 | 1,092 | 996 | 1,016 | -75 | -6.9 | 48,900 | |
1,095 | 1,100 | 1,081 | 1,091 | -8 | -0.7 | 9,600 | |
1,094 | 1,109 | 1,086 | 1,099 | +12 | +1.1 | 4,900 |