52週高値 | 1,266 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,266 | 年初来安値 | 854 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,255 | 1,189 | 1,212 | -4 | -0.3 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 776 | 741 | 770 | +24 | +3.2 | 34,400 | |
751 | 765 | 730 | 746 | -5 | -0.7 | 34,400 | |
737 | 759 | 737 | 751 | +16 | +2.2 | 21,600 | |
737 | 759 | 727 | 735 | -3 | -0.4 | 51,400 | |
775 | 784 | 733 | 738 | -27 | -3.5 | 50,200 | |
776 | 794 | 763 | 765 | -11 | -1.4 | 32,000 | |
751 | 786 | 749 | 776 | +27 | +3.6 | 27,000 | |
761 | 761 | 732 | 749 | -14 | -1.8 | 50,200 | |
754 | 768 | 754 | 763 | +6 | +0.8 | 30,200 | |
776 | 788 | 756 | 757 | -19 | -2.4 | 33,800 | |
770 | 794 | 757 | 776 | +16 | +2.1 | 33,600 | |
777 | 783 | 749 | 760 | -17 | -2.2 | 37,800 | |
800 | 800 | 776 | 777 | -1 | -0.1 | 26,200 | |
755 | 779 | 751 | 778 | +11 | +1.4 | 6,800 | |
760 | 844 | 705 | 767 | -15 | -1.9 | 38,400 | |
875 | 875 | 753 | 782 | -93 | -10.6 | 41,800 | |
910 | 921 | 871 | 875 | -35 | -3.8 | 33,800 | |
915 | 952 | 906 | 910 | -4 | -0.4 | 28,400 | |
916 | 932 | 907 | 914 | -2 | -0.2 | 30,400 | |
949 | 954 | 912 | 916 | -37 | -3.9 | 29,800 | |
945 | 960 | 929 | 953 | +17 | +1.8 | 51,600 | |
933 | 961 | 923 | 936 | -8 | -0.8 | 56,200 | |
905 | 958 | 899 | 944 | +38 | +4.2 | 64,600 | |
941 | 963 | 900 | 906 | -41 | -4.3 | 36,600 | |
974 | 974 | 918 | 947 | +23 | +2.5 | 53,000 | |
958 | 958 | 893 | 924 | -27 | -2.8 | 33,200 | |
970 | 971 | 942 | 951 | -19 | -2.0 | 32,200 | |
967 | 972 | 953 | 970 | +7 | +0.7 | 19,600 | |
966 | 974 | 960 | 963 | - | - | 27,400 |