38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 973 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 687 | 688 | -23 | -3.2 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 361 | 334 | 341 | -13 | -3.7 | 104,100 | |
344 | 357 | 339 | 354 | +17 | +5.0 | 140,800 | |
347 | 359 | 336 | 337 | -8 | -2.3 | 196,300 | |
342 | 348 | 330 | 345 | -2 | -0.6 | 163,700 | |
317 | 403 | 315 | 347 | +32 | +10.2 | 1,000,800 | |
312 | 322 | 309 | 315 | +3 | +1.0 | 72,400 | |
306 | 321 | 304 | 312 | +3 | +1.0 | 61,500 | |
308 | 321 | 305 | 309 | +1 | +0.3 | 80,800 | |
316 | 320 | 306 | 308 | -6 | -1.9 | 84,400 | |
299 | 320 | 298 | 314 | +15 | +5.0 | 144,700 | |
294 | 302 | 293 | 299 | +4 | +1.4 | 65,400 | |
295 | 297 | 291 | 295 | -2 | -0.7 | 65,100 | |
299 | 301 | 297 | 297 | +1 | +0.3 | 41,000 | |
293 | 297 | 289 | 296 | +1 | +0.3 | 66,400 | |
303 | 305 | 291 | 295 | -5 | -1.7 | 130,700 | |
316 | 324 | 300 | 300 | -12 | -3.8 | 130,000 | |
305 | 318 | 302 | 312 | +7 | +2.3 | 54,300 | |
318 | 318 | 300 | 305 | -13 | -4.1 | 69,800 | |
333 | 333 | 318 | 318 | -16 | -4.8 | 85,900 | |
311 | 334 | 311 | 334 | +26 | +8.4 | 84,300 | |
308 | 316 | 307 | 308 | +1 | +0.3 | 61,700 | |
303 | 310 | 302 | 307 | +4 | +1.3 | 65,100 | |
312 | 314 | 303 | 303 | -1 | -0.3 | 108,800 | |
299 | 316 | 298 | 304 | 0 | 0.0 | 93,800 | |
313 | 317 | 298 | 304 | -9 | -2.9 | 93,700 | |
298 | 319 | 298 | 313 | +14 | +4.7 | 110,700 | |
312 | 315 | 289 | 299 | -12 | -3.9 | 136,800 | |
340 | 340 | 311 | 311 | -31 | -9.1 | 129,100 | |
355 | 356 | 338 | 342 | -13 | -3.7 | 101,100 | |
360 | 363 | 350 | 355 | -3 | -0.8 | 85,400 |