![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 973 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 731 | 680 | 711 | -11 | -1.5 | 490,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 362 | 338 | 347 | +11 | +3.3 | 225,600 | |
317 | 347 | 317 | 336 | +18 | +5.7 | 345,100 | |
318 | 330 | 315 | 318 | +1 | +0.3 | 172,500 | |
345 | 345 | 314 | 317 | -5 | -1.6 | 272,900 | |
339 | 345 | 322 | 322 | -13 | -3.9 | 185,200 | |
384 | 404 | 335 | 335 | -33 | -9.0 | 1,096,100 | |
317 | 508 | 312 | 368 | +51 | +16.1 | 6,576,900 | |
339 | 339 | 301 | 317 | -22 | -6.5 | 96,100 | |
295 | 346 | 279 | 339 | +43 | +14.5 | 92,300 | |
346 | 348 | 290 | 296 | -51 | -14.7 | 140,800 | |
291 | 347 | 283 | 347 | +61 | +21.3 | 292,600 | |
276 | 300 | 260 | 286 | +26 | +10.0 | 127,200 | |
304 | 307 | 242 | 260 | -44 | -14.5 | 229,200 | |
314 | 327 | 304 | 304 | -10 | -3.2 | 129,000 | |
342 | 355 | 312 | 314 | -34 | -9.8 | 175,900 | |
353 | 358 | 346 | 348 | -11 | -3.1 | 78,000 | |
359 | 374 | 352 | 359 | -5 | -1.4 | 68,100 | |
386 | 387 | 356 | 364 | -38 | -9.5 | 199,300 | |
360 | 428 | 344 | 402 | +39 | +10.7 | 477,100 | |
375 | 380 | 363 | 363 | -16 | -4.2 | 59,600 | |
380 | 383 | 375 | 379 | -4 | -1.0 | 47,700 | |
372 | 389 | 364 | 383 | +12 | +3.2 | 163,800 | |
378 | 378 | 370 | 371 | +1 | +0.3 | 30,300 | |
372 | 372 | 360 | 370 | +1 | +0.3 | 94,100 | |
355 | 373 | 353 | 369 | +12 | +3.4 | 149,000 | |
349 | 364 | 347 | 357 | +9 | +2.6 | 211,400 | |
342 | 351 | 340 | 348 | +8 | +2.4 | 95,800 | |
340 | 347 | 338 | 340 | +1 | +0.3 | 75,300 | |
341 | 343 | 335 | 339 | -2 | -0.6 | 54,900 | |
352 | 361 | 334 | 341 | -13 | -3.7 | 104,100 |