38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 973 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 687 | 688 | -23 | -3.2 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 400 | 372 | 399 | +7 | +1.8 | 224,500 | |
410 | 411 | 385 | 392 | -18 | -4.4 | 192,200 | |
395 | 418 | 356 | 410 | +17 | +4.3 | 435,700 | |
414 | 416 | 391 | 393 | -19 | -4.6 | 176,500 | |
436 | 437 | 410 | 412 | -22 | -5.1 | 216,600 | |
433 | 438 | 403 | 434 | +4 | +0.9 | 274,100 | |
425 | 439 | 419 | 430 | +13 | +3.1 | 167,600 | |
423 | 440 | 412 | 417 | +6 | +1.5 | 178,100 | |
406 | 445 | 399 | 411 | +7 | +1.7 | 452,200 | |
355 | 404 | 355 | 404 | +56 | +16.1 | 251,000 | |
397 | 415 | 348 | 348 | -43 | -11.0 | 312,900 | |
382 | 395 | 381 | 391 | +7 | +1.8 | 138,100 | |
410 | 410 | 375 | 384 | -19 | -4.7 | 206,400 | |
379 | 447 | 360 | 403 | +26 | +6.9 | 955,000 | |
362 | 390 | 359 | 377 | +23 | +6.5 | 125,600 | |
365 | 365 | 344 | 354 | -10 | -2.7 | 85,800 | |
359 | 364 | 334 | 364 | +11 | +3.1 | 149,100 | |
320 | 353 | 318 | 353 | +36 | +11.4 | 160,100 | |
320 | 326 | 317 | 317 | -3 | -0.9 | 33,700 | |
316 | 326 | 315 | 320 | 0 | 0.0 | 58,400 | |
327 | 327 | 316 | 320 | -5 | -1.5 | 33,400 | |
315 | 334 | 315 | 325 | +11 | +3.5 | 75,200 | |
311 | 320 | 309 | 314 | +2 | +0.6 | 62,100 | |
320 | 325 | 311 | 312 | -9 | -2.8 | 112,900 | |
319 | 326 | 316 | 321 | +1 | +0.3 | 17,900 | |
314 | 327 | 314 | 320 | +9 | +2.9 | 44,000 | |
310 | 336 | 310 | 311 | -7 | -2.2 | 103,900 | |
324 | 327 | 315 | 318 | -19 | -5.6 | 77,100 | |
338 | 348 | 330 | 337 | -5 | -1.5 | 68,400 | |
317 | 353 | 317 | 342 | +22 | +6.9 | 122,300 |