![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 973 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 687 | 688 | -23 | -3.2 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 539 | 467 | 505 | +38 | +8.1 | 1,290,300 | |
486 | 524 | 461 | 467 | -3 | -0.6 | 701,800 | |
463 | 478 | 459 | 470 | -1 | -0.2 | 136,700 | |
485 | 487 | 465 | 471 | -7 | -1.5 | 244,600 | |
511 | 520 | 464 | 478 | -34 | -6.6 | 312,600 | |
505 | 542 | 501 | 512 | +11 | +2.2 | 1,037,100 | |
437 | 559 | 433 | 501 | +56 | +12.6 | 2,854,200 | |
449 | 493 | 444 | 445 | +4 | +0.9 | 718,500 | |
436 | 446 | 428 | 441 | +12 | +2.8 | 187,300 | |
445 | 449 | 426 | 429 | -11 | -2.5 | 211,900 | |
437 | 454 | 423 | 440 | +6 | +1.4 | 349,100 | |
450 | 453 | 427 | 434 | -18 | -4.0 | 320,300 | |
523 | 523 | 447 | 452 | -63 | -12.2 | 629,300 | |
483 | 516 | 480 | 515 | +29 | +6.0 | 373,600 | |
469 | 496 | 453 | 486 | +13 | +2.7 | 699,300 | |
480 | 486 | 435 | 473 | -3 | -0.6 | 519,100 | |
498 | 499 | 473 | 476 | -20 | -4.0 | 328,800 | |
507 | 541 | 491 | 496 | +18 | +3.8 | 1,105,100 | |
530 | 530 | 468 | 478 | -44 | -8.4 | 652,200 | |
566 | 614 | 505 | 522 | -38 | -6.8 | 1,576,300 | |
434 | 614 | 425 | 560 | +132 | +30.8 | 5,233,400 | |
400 | 433 | 393 | 428 | +32 | +8.1 | 496,000 | |
382 | 396 | 382 | 396 | +16 | +4.2 | 163,500 | |
387 | 387 | 376 | 380 | -3 | -0.8 | 132,700 | |
394 | 396 | 376 | 383 | -8 | -2.0 | 166,000 | |
394 | 414 | 386 | 391 | -3 | -0.8 | 205,100 | |
378 | 394 | 371 | 394 | +11 | +2.9 | 196,800 | |
378 | 397 | 368 | 383 | +4 | +1.1 | 251,200 | |
384 | 390 | 378 | 379 | -13 | -3.3 | 105,400 | |
396 | 402 | 391 | 392 | -7 | -1.8 | 102,100 |