![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 973 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 687 | 688 | -23 | -3.2 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 1,124 | 835 | 991 | +166 | +20.1 | 4,061,600 | |
953 | 956 | 802 | 825 | -128 | -13.4 | 1,886,700 | |
839 | 1,000 | 837 | 953 | +88 | +10.2 | 2,459,600 | |
837 | 892 | 775 | 865 | +30 | +3.6 | 1,019,600 | |
691 | 859 | 677 | 835 | +146 | +21.2 | 1,720,400 | |
710 | 738 | 664 | 689 | -31 | -4.3 | 949,500 | |
796 | 809 | 699 | 720 | -78 | -9.8 | 782,500 | |
757 | 799 | 741 | 798 | +40 | +5.3 | 672,200 | |
735 | 778 | 721 | 758 | +45 | +6.3 | 1,065,200 | |
700 | 717 | 679 | 713 | +13 | +1.9 | 411,700 | |
706 | 717 | 686 | 700 | -11 | -1.5 | 569,000 | |
727 | 744 | 691 | 711 | -16 | -2.2 | 515,500 | |
760 | 765 | 713 | 727 | -10 | -1.4 | 1,108,700 | |
681 | 744 | 676 | 737 | +36 | +5.1 | 1,277,800 | |
702 | 725 | 685 | 701 | +1 | +0.1 | 596,500 | |
742 | 754 | 686 | 700 | -42 | -5.7 | 909,000 | |
770 | 782 | 718 | 742 | -15 | -2.0 | 1,281,600 | |
807 | 863 | 753 | 757 | -33 | -4.2 | 2,489,500 | |
768 | 830 | 760 | 790 | +13 | +1.7 | 2,811,400 | |
780 | 863 | 760 | 777 | +11 | +1.4 | 3,161,900 | |
759 | 834 | 715 | 766 | +37 | +5.1 | 4,460,500 | |
769 | 797 | 701 | 729 | -34 | -4.5 | 3,180,900 | |
909 | 933 | 738 | 763 | -121 | -13.7 | 5,962,400 | |
879 | 935 | 832 | 884 | -40 | -4.3 | 6,286,800 | |
725 | 960 | 706 | 924 | +189 | +25.7 | 10,978,400 | |
724 | 789 | 723 | 735 | +23 | +3.2 | 3,219,500 | |
789 | 816 | 681 | 712 | -47 | -6.2 | 4,370,500 | |
612 | 759 | 608 | 759 | +137 | +22.0 | 4,792,100 | |
687 | 940 | 611 | 622 | -72 | -10.4 | 10,075,400 | |
515 | 711 | 503 | 694 | +189 | +37.4 | 3,739,100 |