![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 973 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 687 | 688 | -23 | -3.2 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 659 | 615 | 640 | +14 | +2.2 | 1,311,900 | |
629 | 643 | 622 | 626 | -3 | -0.5 | 832,600 | |
614 | 651 | 614 | 629 | +15 | +2.4 | 827,200 | |
631 | 635 | 606 | 614 | -7 | -1.1 | 926,500 | |
610 | 638 | 599 | 621 | +16 | +2.6 | 874,900 | |
618 | 622 | 591 | 605 | -22 | -3.5 | 708,400 | |
684 | 690 | 618 | 627 | -67 | -9.7 | 973,200 | |
715 | 721 | 688 | 694 | -14 | -2.0 | 845,900 | |
743 | 743 | 677 | 708 | -32 | -4.3 | 1,903,600 | |
642 | 741 | 638 | 740 | +102 | +16.0 | 1,897,500 | |
642 | 647 | 627 | 638 | +1 | +0.2 | 553,600 | |
669 | 676 | 636 | 637 | -24 | -3.6 | 661,700 | |
617 | 704 | 612 | 661 | +46 | +7.5 | 3,182,000 | |
658 | 665 | 594 | 615 | -33 | -5.1 | 1,924,000 | |
649 | 654 | 629 | 648 | -8 | -1.2 | 765,900 | |
665 | 689 | 654 | 656 | -4 | -0.6 | 614,900 | |
680 | 680 | 635 | 660 | -28 | -4.1 | 542,300 | |
701 | 708 | 670 | 688 | -13 | -1.9 | 714,900 | |
734 | 743 | 685 | 701 | -40 | -5.4 | 915,100 | |
717 | 768 | 710 | 741 | +29 | +4.1 | 1,152,800 | |
711 | 717 | 686 | 712 | -8 | -1.1 | 940,100 | |
725 | 735 | 703 | 720 | +1 | +0.1 | 1,204,600 | |
689 | 731 | 686 | 719 | +34 | +5.0 | 1,238,000 | |
738 | 741 | 684 | 685 | -45 | -6.2 | 1,728,000 | |
726 | 784 | 722 | 730 | +3 | +0.4 | 2,280,200 | |
725 | 815 | 707 | 727 | +7 | +1.0 | 5,051,900 | |
733 | 770 | 691 | 720 | +2 | +0.3 | 6,477,300 | |
743 | 848 | 699 | 718 | +75 | +11.7 | 14,188,000 | |
658 | 658 | 607 | 643 | -30 | -4.5 | 847,400 | |
648 | 702 | 638 | 673 | +15 | +2.3 | 750,900 |