![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 973 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 687 | 688 | -23 | -3.2 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 711 | 654 | 698 | +50 | +7.7 | 766,000 | |
644 | 661 | 635 | 648 | 0 | 0.0 | 511,900 | |
682 | 688 | 630 | 648 | -24 | -3.6 | 837,300 | |
612 | 690 | 612 | 672 | +40 | +6.3 | 1,225,700 | |
680 | 727 | 602 | 632 | -43 | -6.4 | 2,295,700 | |
742 | 751 | 657 | 675 | -82 | -10.8 | 1,634,800 | |
798 | 823 | 751 | 757 | -42 | -5.3 | 1,061,000 | |
928 | 934 | 774 | 799 | -102 | -11.3 | 2,111,000 | |
915 | 973 | 877 | 901 | -2 | -0.2 | 3,203,000 | |
827 | 925 | 827 | 903 | +83 | +10.1 | 2,685,500 | |
820 | 856 | 776 | 820 | +18 | +2.2 | 1,646,900 | |
779 | 829 | 779 | 802 | +23 | +3.0 | 1,891,900 | |
749 | 784 | 709 | 779 | +30 | +4.0 | 1,795,100 | |
755 | 776 | 732 | 749 | +16 | +2.2 | 1,140,700 | |
719 | 800 | 697 | 733 | +17 | +2.4 | 2,727,200 | |
688 | 742 | 668 | 716 | +24 | +3.5 | 1,992,700 | |
671 | 715 | 647 | 692 | +32 | +4.8 | 2,255,500 | |
607 | 688 | 586 | 660 | +60 | +10.0 | 3,285,600 | |
588 | 613 | 571 | 600 | +12 | +2.0 | 689,900 | |
583 | 592 | 568 | 588 | +4 | +0.7 | 561,900 | |
561 | 599 | 561 | 584 | +23 | +4.1 | 948,000 | |
544 | 575 | 543 | 561 | +17 | +3.1 | 662,300 | |
552 | 557 | 538 | 544 | -7 | -1.3 | 465,400 | |
560 | 569 | 550 | 551 | 0 | 0.0 | 555,600 | |
533 | 556 | 533 | 551 | +26 | +5.0 | 614,500 | |
540 | 541 | 517 | 525 | -6 | -1.1 | 680,200 | |
575 | 582 | 531 | 531 | -44 | -7.7 | 802,200 | |
581 | 581 | 550 | 575 | -10 | -1.7 | 1,057,000 | |
621 | 627 | 580 | 585 | -39 | -6.2 | 1,096,200 | |
645 | 648 | 615 | 624 | -16 | -2.5 | 267,900 |